Page de résultat 32 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taka-Q Co., Ltd.
8166.T
JP
|
¥67 0.41 USD |
+3.08
|
¥3B 17.21M USD | ¥34K 212.73 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.21M USD | 13.40 | ¥5 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥220 1.36 USD |
+4.76
|
¥3B 17.19M USD | ¥186K 1.15K USD | ¥208 1.28 USD | ¥228 1.41 USD | ¥3B 17.19M USD | 0 | -¥1 -0.005 USD | ||
Livesense Inc.
6054.T
JP
|
¥101 0.62 USD |
-1.94
|
¥3B 17.17M USD | ¥29K 178.82 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 17.17M USD | 240.47 | ¥0 0.002 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥548 3.38 USD |
-0.36
|
¥3B 17.16M USD | ¥4K 21.58 USD | ¥546 3.37 USD | ¥559 3.45 USD | ¥3B 17.16M USD | 5.21 | ¥105 0.65 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥415 2.56 USD |
+0.48
|
¥3B 17.11M USD | ¥4K 23.43 USD | ¥413 2.55 USD | ¥417 2.57 USD | ¥3B 17.11M USD | 10.83 | ¥38 0.24 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥292 1.8 USD |
+0.69
|
¥3B 17.11M USD | ¥105K 649.91 USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥3B 17.11M USD | 26.78 | ¥11 0.07 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥20K 125.79 USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥175 1.08 USD |
-0.57
|
¥3B 17.1M USD | ¥2K 12.95 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥3B 17.1M USD | 0 | -¥19 -0.1 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 16.99M USD | ¥271K 1.67K USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥3B 16.99M USD | 14.44 | ¥5 0.03 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,368 8.44 USD |
-0.29
|
¥3B 16.97M USD | ¥7K 43.78 USD | ¥1,360 8.39 USD | ¥1,389 8.56 USD | ¥3B 16.97M USD | 62.23 | ¥22 0.14 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.77
|
¥3B 16.96M USD | ¥4K 23.43 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥3B 16.96M USD | 47.08 | ¥14 0.08 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥760 4.69 USD |
-0.91
|
¥3B 16.88M USD | ¥1K 8.02 USD | ¥758 4.67 USD | ¥762 4.7 USD | ¥3B 16.88M USD | 0 | -¥15 -0.09 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.59 USD |
+1.06
|
¥3B 16.87M USD | ¥303K 1.87K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥3B 16.87M USD | 8.66 | ¥11 0.07 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,649 10.17 USD |
+3.06
|
¥3B 16.83M USD | ¥200 1.23 USD | ¥1,649 10.17 USD | ¥1,650 10.17 USD | ¥3B 16.83M USD | 7.12 | ¥231 1.43 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥915 5.64 USD |
+1.33
|
¥3B 16.83M USD | ¥500 3.08 USD | ¥915 5.64 USD | ¥915 5.64 USD | ¥3B 16.83M USD | 16.29 | ¥56 0.35 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 16.82M USD | ¥20K 122.71 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 16.82M USD | 0 | -¥3 -0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥307 1.89 USD |
+0.66
|
¥3B 16.8M USD | ¥3K 16.65 USD | ¥305 1.88 USD | ¥309 1.91 USD | ¥3B 16.8M USD | 16.71 | ¥18 0.11 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥274 1.69 USD |
0
|
¥3B 16.79M USD | ¥4K 23.43 USD | ¥272 1.68 USD | ¥280 1.73 USD | ¥3B 16.79M USD | 0 | -¥88 -0.5 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,937 11.94 USD |
+0.36
|
¥3B 16.79M USD | ¥2K 9.87 USD | ¥1,926 11.88 USD | ¥1,937 11.94 USD | ¥3B 16.79M USD | 0 | -¥30 -0.1 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥763 4.7 USD |
-1.17
|
¥3B 16.76M USD | ¥3K 19.73 USD | ¥761 4.69 USD | ¥782 4.82 USD | ¥3B 16.76M USD | 6.74 | ¥113 0.7 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥802 4.95 USD |
-0.12
|
¥3B 16.72M USD | ¥2K 14.18 USD | ¥791 4.88 USD | ¥802 4.95 USD | ¥3B 16.72M USD | 12.09 | ¥66 0.41 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥735 4.53 USD |
-1.08
|
¥3B 16.72M USD | ¥3K 17.88 USD | ¥733 4.52 USD | ¥747 4.61 USD | ¥3B 16.72M USD | 0 | -¥2 -0.01 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥930 5.73 USD |
+3.45
|
¥3B 16.68M USD | ¥4K 22.81 USD | ¥884 5.45 USD | ¥930 5.73 USD | ¥3B 16.68M USD | 12.45 | ¥75 0.46 USD | ||
|
MRT Inc.
6034.T
JP
|
¥494 3.05 USD |
+0.41
|
¥3B 16.67M USD | ¥5K 32.68 USD | ¥475 2.93 USD | ¥496 3.06 USD | ¥3B 16.67M USD | 35.18 | ¥14 0.09 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥224 1.38 USD |
-2.18
|
¥3B 16.67M USD | ¥34K 212.12 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥3B 16.67M USD | 28.53 | ¥8 0.05 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 16.64M USD | ¥53K 324.34 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 16.64M USD | 5.27 | ¥14 0.09 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.3 USD |
+1.08
|
¥3B 16.53M USD | ¥93K 571.6 USD | ¥366 2.26 USD | ¥384 2.37 USD | ¥3B 16.53M USD | 34.76 | ¥11 0.07 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥403 2.48 USD |
-0.25
|
¥3B 16.49M USD | ¥4K 24.66 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥3B 16.49M USD | 190.99 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥507 3.13 USD |
+0.4
|
¥3B 16.45M USD | ¥1K 8.63 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥3B 16.45M USD | 166.77 | ¥3 0.02 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥824 5.08 USD |
-8.55
|
¥3B 16.35M USD | ¥48K 295.36 USD | ¥819 5.05 USD | ¥926 5.71 USD | ¥3B 16.35M USD | 1.97 | ¥418 2.58 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥918 5.66 USD |
+2
|
¥3B 16.27M USD | ¥700 4.32 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥3B 16.27M USD | 14.01 | ¥66 0.4 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥225 1.39 USD |
-0.44
|
¥3B 16.24M USD | ¥114K 706.02 USD | ¥219 1.35 USD | ¥228 1.41 USD | ¥3B 16.24M USD | 11.86 | ¥19 0.12 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥517 3.19 USD |
+1.97
|
¥3B 16.22M USD | ¥2K 10.48 USD | ¥507 3.13 USD | ¥521 3.21 USD | ¥3B 16.22M USD | 201.95 | ¥3 0.02 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥194 1.2 USD |
0
|
¥3B 16.17M USD | ¥50K 308.92 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥3B 16.17M USD | 17.55 | ¥11 0.07 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,249 7.7 USD |
+3.14
|
¥3B 16.12M USD | ¥2K 15.42 USD | ¥1,207 7.44 USD | ¥1,249 7.7 USD | ¥3B 16.12M USD | 13.46 | ¥93 0.57 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,445 8.91 USD |
+0.28
|
¥3B 16.1M USD | ¥200 1.23 USD | ¥1,444 8.9 USD | ¥1,445 8.91 USD | ¥3B 16.1M USD | 0 | -¥16 -0.09 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥820 5.06 USD |
-0.49
|
¥3B 16.08M USD | ¥105K 647.44 USD | ¥820 5.06 USD | ¥847 5.22 USD | ¥3B 16.08M USD | 9.53 | ¥86 0.53 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 15.95M USD | ¥288K 1.78K USD | ¥80 0.49 USD | ¥92 0.57 USD | ¥3B 15.95M USD | 0 | -¥5 -0.02 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥87 0.54 USD |
-4.4
|
¥3B 15.9M USD | ¥274K 1.69K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 15.9M USD | 0 | -¥5 -0.02 USD | ||
Crossfor Co.,Ltd.
7810.T
JP
|
¥145 0.89 USD |
0
|
¥3B 15.87M USD | ¥16K 95.58 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥3B 15.87M USD | 109.02 | ¥1 0.008 USD | ||
|
atect corporation
4241.T
JP
|
¥580 3.58 USD |
-2.36
|
¥3B 15.81M USD | ¥13K 77.69 USD | ¥570 3.51 USD | ¥593 3.66 USD | ¥3B 15.81M USD | 17.20 | ¥34 0.21 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥227 1.4 USD |
-2.99
|
¥3B 15.81M USD | ¥136K 839.83 USD | ¥224 1.38 USD | ¥243 1.5 USD | ¥3B 15.81M USD | 0 | -¥6 -0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥942 5.81 USD |
+1.62
|
¥3B 15.78M USD | ¥300 1.85 USD | ¥942 5.81 USD | ¥942 5.81 USD | ¥3B 15.78M USD | 24.48 | ¥38 0.24 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,780 17.14 USD |
+0.11
|
¥3B 15.76M USD | ¥1K 8.02 USD | ¥2,777 17.12 USD | ¥2,780 17.14 USD | ¥3B 15.76M USD | 9.10 | ¥305 1.88 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,436 15.02 USD |
+7.31
|
¥3B 15.71M USD | ¥700 4.32 USD | ¥2,303 14.2 USD | ¥2,436 15.02 USD | ¥3B 15.71M USD | 6.98 | ¥349 2.15 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥166 1.02 USD |
-1.19
|
¥3B 15.67M USD | ¥233K 1.44K USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥3B 15.67M USD | 0 | -¥107 -0.6 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥850 5.24 USD |
-7.21
|
¥3B 15.6M USD | ¥21K 130.72 USD | ¥850 5.24 USD | ¥941 5.8 USD | ¥3B 15.6M USD | 16.42 | ¥52 0.32 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥222 1.37 USD |
+2.3
|
¥3B 15.55M USD | ¥46K 284.26 USD | ¥217 1.34 USD | ¥227 1.4 USD | ¥3B 15.55M USD | 0 | -¥1 -0.006 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,100 6.78 USD |
+1.48
|
¥3B 15.52M USD | ¥16K 95.58 USD | ¥1,078 6.65 USD | ¥1,120 6.91 USD | ¥3B 15.52M USD | 11.19 | ¥98 0.61 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥979 6.04 USD |
+0.62
|
¥3B 15.5M USD | ¥3K 17.27 USD | ¥970 5.98 USD | ¥979 6.04 USD | ¥3B 15.5M USD | 4.15 | ¥236 1.45 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥59 0.36 USD |
0
|
¥3B 15.48M USD | ¥133K 822.56 USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥3B 15.48M USD | 0 | -¥20 -0.1 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,429 8.81 USD |
+0.07
|
¥3B 15.47M USD | ¥2K 9.25 USD | ¥1,429 8.81 USD | ¥1,447 8.92 USD | ¥3B 15.47M USD | 21.44 | ¥67 0.41 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥144 0.89 USD |
-1.37
|
¥2B 15.42M USD | ¥15K 93.73 USD | ¥144 0.89 USD | ¥149 0.92 USD | ¥2B 15.42M USD | 3.21 | ¥45 0.28 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
+1.55
|
¥2B 15.4M USD | ¥7K 45.63 USD | ¥324 2 USD | ¥332 2.05 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
SHANON Inc.
3976.T
JP
|
¥421 2.6 USD |
+3.19
|
¥2B 15.38M USD | ¥88K 540.77 USD | ¥415 2.56 USD | ¥441 2.72 USD | ¥2B 15.38M USD | 0 | -¥14 -0.08 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,944 18.15 USD |
+2.94
|
¥2B 15.37M USD | ¥1K 8.63 USD | ¥2,880 17.76 USD | ¥2,949 18.18 USD | ¥2B 15.37M USD | 18.29 | ¥161 0.99 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥985 6.07 USD |
0
|
¥2B 15.33M USD | ¥1K 8.63 USD | ¥985 6.07 USD | ¥988 6.09 USD | ¥2B 15.33M USD | 105.01 | ¥9 0.06 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥655 4.04 USD |
-1.21
|
¥2B 15.32M USD | ¥3K 18.5 USD | ¥654 4.03 USD | ¥669 4.13 USD | ¥2B 15.32M USD | 29.45 | ¥22 0.14 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥225K 1.39K USD | ¥100 0.62 USD | ¥107 0.66 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,355 8.36 USD |
-0.88
|
¥2B 15.25M USD | ¥2K 12.95 USD | ¥1,350 8.32 USD | ¥1,367 8.43 USD | ¥2B 15.25M USD | 34.94 | ¥39 0.24 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥171 1.05 USD |
-1.16
|
¥2B 15.24M USD | ¥50K 305.84 USD | ¥167 1.03 USD | ¥173 1.07 USD | ¥2B 15.24M USD | 5.65 | ¥30 0.19 USD | ||
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,525 21.74 USD |
-0.28
|
¥2B 15.2M USD | ¥300 1.85 USD | ¥3,525 21.74 USD | ¥3,590 22.14 USD | ¥2B 15.2M USD | 8.71 | ¥405 2.49 USD | ||
AVIX,Inc.
7836.T
JP
|
¥70 0.43 USD |
-2.78
|
¥2B 15.16M USD | ¥164K 1.01K USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.16M USD | 14.19 | ¥5 0.03 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥507 3.13 USD |
+1.2
|
¥2B 15.16M USD | ¥8K 46.86 USD | ¥501 3.09 USD | ¥508 3.13 USD | ¥2B 15.16M USD | 7.44 | ¥68 0.42 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,939 11.96 USD |
-0.1
|
¥2B 15.15M USD | ¥3K 19.12 USD | ¥1,901 11.72 USD | ¥1,939 11.96 USD | ¥2B 15.15M USD | 11.64 | ¥166 1.03 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥975 6.01 USD |
-1.42
|
¥2B 15.15M USD | ¥3K 16.65 USD | ¥947 5.84 USD | ¥989 6.1 USD | ¥2B 15.15M USD | 17.94 | ¥54 0.34 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥303 1.87 USD |
-0.98
|
¥2B 15.12M USD | ¥61K 376.75 USD | ¥293 1.81 USD | ¥311 1.92 USD | ¥2B 15.12M USD | 9.51 | ¥32 0.2 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,780 10.98 USD |
0
|
¥2B 15.11M USD | ¥200 1.23 USD | ¥1,780 10.98 USD | ¥1,780 10.98 USD | ¥2B 15.11M USD | 0 | -¥46 -0.2 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,900 24.05 USD |
+1.04
|
¥2B 15.09M USD | ¥200 1.23 USD | ¥3,900 24.05 USD | ¥3,900 24.05 USD | ¥2B 15.09M USD | 8.27 | ¥471 2.91 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥271 1.67 USD |
+0.37
|
¥2B 14.96M USD | ¥2K 13.57 USD | ¥270 1.66 USD | ¥271 1.67 USD | ¥2B 14.96M USD | 11.24 | ¥24 0.15 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥138 0.85 USD |
-7.38
|
¥2B 14.86M USD | ¥185K 1.14K USD | ¥138 0.85 USD | ¥151 0.93 USD | ¥2B 14.86M USD | 0 | -¥29 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥199 1.23 USD |
-1.97
|
¥2B 14.85M USD | ¥16K 101.12 USD | ¥199 1.23 USD | ¥203 1.25 USD | ¥2B 14.85M USD | 12.87 | ¥15 0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥128 0.79 USD |
-1.54
|
¥2B 14.82M USD | ¥10K 62.89 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥2B 14.82M USD | 0 | -¥1 -0.003 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥451 2.78 USD |
+5.13
|
¥2B 14.56M USD | ¥42K 260.21 USD | ¥416 2.57 USD | ¥465 2.87 USD | ¥2B 14.56M USD | 23.86 | ¥19 0.12 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥160 0.99 USD |
-0.62
|
¥2B 14.54M USD | ¥20K 125.79 USD | ¥160 0.99 USD | ¥163 1.01 USD | ¥2B 14.54M USD | 19.80 | ¥8 0.05 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥301 1.86 USD |
-2.59
|
¥2B 14.48M USD | ¥27K 164.02 USD | ¥298 1.84 USD | ¥320 1.97 USD | ¥2B 14.48M USD | 21.51 | ¥14 0.09 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,903 11.73 USD |
-0.78
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,902 11.73 USD | ¥1,903 11.73 USD | ¥2B 14.46M USD | 15.29 | ¥124 0.77 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,599 9.86 USD |
+1.27
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥2B 14.46M USD | 7.45 | ¥215 1.32 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥917 5.65 USD |
+0.99
|
¥2B 14.44M USD | ¥2K 14.18 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥2B 14.44M USD | 7.88 | ¥116 0.72 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥513 3.16 USD |
+0.39
|
¥2B 14.44M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥514 3.17 USD | ¥2B 14.44M USD | 22.90 | ¥22 0.14 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 2.91 USD |
+0.43
|
¥2B 14.37M USD | ¥1K 6.17 USD | ¥471 2.9 USD | ¥472 2.91 USD | ¥2B 14.37M USD | 0 | -¥205 -1.2 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥126 0.78 USD |
+0.8
|
¥2B 14.32M USD | ¥154K 947.12 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥2B 14.32M USD | 0 | -¥48 -0.2 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥711 4.38 USD |
-2.74
|
¥2B 14.31M USD | ¥2K 10.48 USD | ¥700 4.32 USD | ¥716 4.41 USD | ¥2B 14.31M USD | 6.66 | ¥107 0.66 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,874 11.56 USD |
-0.32
|
¥2B 14.3M USD | ¥2K 9.25 USD | ¥1,874 11.56 USD | ¥1,880 11.59 USD | ¥2B 14.3M USD | 0 | -¥190 -1.1 USD | ||
Welby Inc.
4438.T
JP
|
¥274 1.69 USD |
+1.48
|
¥2B 14.25M USD | ¥6K 35.15 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥2B 14.25M USD | 0 | -¥62 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥144 0.89 USD |
-0.69
|
¥2B 14.23M USD | ¥76K 466.78 USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥2B 14.23M USD | 0 | -¥7 -0.04 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥769 4.74 USD |
-1.66
|
¥2B 14.22M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥2B 14.22M USD | 7.35 | ¥105 0.64 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
0
|
¥2B 14.2M USD | ¥238K 1.47K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥508 3.13 USD |
-0.39
|
¥2B 14.14M USD | ¥4K 24.05 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥2B 14.14M USD | 10.32 | ¥49 0.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥131 0.81 USD |
-2.24
|
¥2B 14.11M USD | ¥17K 102.36 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥590 3.64 USD |
-3.12
|
¥2B 14.07M USD | ¥4K 26.51 USD | ¥590 3.64 USD | ¥601 3.71 USD | ¥2B 14.07M USD | 0 | -¥113 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥225 1.39 USD |
-3.02
|
¥2B 13.98M USD | ¥49K 300.91 USD | ¥224 1.38 USD | ¥230 1.42 USD | ¥2B 13.98M USD | 7.10 | ¥32 0.2 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.17
|
¥2B 13.92M USD | ¥300 1.85 USD | ¥594 3.66 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.97 | ¥54 0.33 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥209 1.29 USD |
-0.48
|
¥2B 13.86M USD | ¥3K 17.27 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥2B 13.86M USD | 22.81 | ¥9 0.06 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.84M USD | ¥40K 246.03 USD | ¥190 1.17 USD | ¥205 1.26 USD | ¥2B 13.84M USD | 4.63 | ¥43 0.27 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥498 3.07 USD |
+0.2
|
¥2B 13.71M USD | ¥1K 7.4 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 13.71M USD | 0 | -¥38 -0.2 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥34K 209.65 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 12.95 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
-3.47
|
¥2B 13.66M USD | ¥3K 16.03 USD | ¥2,211 13.63 USD | ¥2,390 14.74 USD | ¥2B 13.66M USD | 4.94 | ¥467 2.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
