Page de résultat 32 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
0
|
¥4B 24.37M USD | ¥2K 16.88 USD | ¥2,856 19.28 USD | ¥2,950 19.91 USD | ¥4B 24.37M USD | 9.45 | ¥308 2.08 USD | ||
| CONVUM Ltd. 6265.T | ¥2,374 16.03 USD |
0
|
¥4B 24.37M USD | ¥600 4.05 USD | ¥2,374 16.03 USD | ¥2,399 16.19 USD | ¥4B 24.37M USD | 14.66 | ¥162 1.09 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,111 7.5 USD |
+0.45
|
¥4B 24.24M USD | ¥4K 29.03 USD | ¥1,087 7.34 USD | ¥1,152 7.78 USD | ¥4B 24.24M USD | 12.90 | ¥86 0.58 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,309 8.84 USD |
0
|
¥4B 24.16M USD | ¥4K 28.35 USD | ¥1,303 8.8 USD | ¥1,309 8.84 USD | ¥4B 24.16M USD | 5.68 | ¥230 1.55 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
-0.19
|
¥4B 24.16M USD | ¥4K 25.65 USD | ¥525 3.54 USD | ¥537 3.62 USD | ¥4B 24.16M USD | 29.24 | ¥18 0.12 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥353 2.4 USD |
-2.47
|
¥4B 24.16M USD | ¥57K 382.07 USD | ¥344 2.32 USD | ¥365 2.46 USD | ¥4B 24.16M USD | 0 | -¥129 -0.8 USD | ||
| ktk Inc. 3035.T | ¥652 4.4 USD |
-0.76
|
¥4B 24.03M USD | ¥8K 51.3 USD | ¥641 4.33 USD | ¥664 4.48 USD | ¥4B 24.03M USD | 10.70 | ¥61 0.41 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥392 2.65 USD |
+0.77
|
¥4B 23.95M USD | ¥25K 168.76 USD | ¥379 2.56 USD | ¥398 2.69 USD | ¥4B 23.95M USD | 0 | -¥42 -0.2 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,025 6.92 USD |
-0.87
|
¥4B 23.94M USD | ¥17K 114.75 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥4B 23.94M USD | 6.90 | ¥148 1 USD | ||
| YRGLM Inc. 3690.T | ¥579 3.85 USD |
+1.58
|
¥4B 23.86M USD | ¥5K 36.45 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 23.86M USD | 0 | -¥23 -0.1 USD | ||
| Spacemarket,Inc. 4487.T | ¥292 1.97 USD |
-1.02
|
¥4B 23.84M USD | ¥6K 43.2 USD | ¥291 1.96 USD | ¥300 2.03 USD | ¥4B 23.84M USD | 14.92 | ¥20 0.13 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥869 5.77 USD |
+0.23
|
¥4B 23.79M USD | ¥2K 16.2 USD | ¥853 5.76 USD | ¥863 5.83 USD | ¥4B 23.79M USD | 7.76 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥848 5.72 USD |
+2.17
|
¥4B 23.75M USD | ¥6K 41.18 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥4B 23.75M USD | 8.08 | ¥105 0.71 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,293 8.73 USD |
+6.68
|
¥4B 23.75M USD | ¥26K 178.21 USD | ¥1,194 8.06 USD | ¥1,340 9.05 USD | ¥4B 23.75M USD | 15.03 | ¥86 0.58 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥332 2.24 USD |
0
|
¥3B 23.58M USD | ¥4K 29.7 USD | ¥332 2.24 USD | ¥336 2.27 USD | ¥3B 23.58M USD | 0 | -¥32 -0.2 USD | ||
| Brass Corporation 2424.T | ¥656 4.43 USD |
+0.15
|
¥3B 23.55M USD | ¥6K 41.85 USD | ¥652 4.4 USD | ¥665 4.49 USD | ¥3B 23.55M USD | 8.46 | ¥78 0.52 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥505 3.41 USD |
-1.56
|
¥3B 23.53M USD | ¥4K 29.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 23.53M USD | 133.24 | ¥4 0.03 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
0
|
¥3B 23.5M USD | ¥67K 450.92 USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥3B 23.5M USD | 23.46 | ¥7 0.05 USD | ||
| MRT Inc. 6034.T | ¥624 4.21 USD |
+0.81
|
¥3B 23.46M USD | ¥3K 20.25 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 0 | -¥49 -0.3 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥717 4.84 USD |
-1.51
|
¥3B 23.35M USD | ¥2K 11.48 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥3B 23.35M USD | 7.42 | ¥97 0.65 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 23.32M USD | ¥500 3.38 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥3B 23.32M USD | 8.05 | ¥476 3.21 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
-0.27
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| Signpost Corporation 3996.T | ¥269 1.82 USD |
-1.82
|
¥3B 23.23M USD | ¥101K 682.45 USD | ¥265 1.79 USD | ¥274 1.85 USD | ¥3B 23.23M USD | 22.68 | ¥12 0.08 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+1.04
|
¥3B 23.21M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥414 2.75 USD |
+0.24
|
¥3B 23.13M USD | ¥133K 899.14 USD | ¥395 2.67 USD | ¥432 2.92 USD | ¥3B 23.13M USD | 16.18 | ¥25 0.17 USD | ||
| internet infinity Inc. 6545.T | ¥655 4.42 USD |
+3.31
|
¥3B 23.12M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥3B 23.12M USD | 14.43 | ¥45 0.31 USD | ||
| ENSHU Limited 6218.T | ¥543 3.67 USD |
+2.26
|
¥3B 23.11M USD | ¥12K 82.35 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥3B 23.11M USD | 0 | -¥248 -1.6 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥114 0.77 USD |
+0.88
|
¥3B 23.03M USD | ¥42K 282.16 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥3B 23.03M USD | 70.80 | ¥2 0.01 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥115 0.78 USD |
-2.54
|
¥3B 23.01M USD | ¥359K 2.42K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 23.01M USD | 0 | -¥35 -0.2 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥186 1.26 USD |
-1.06
|
¥3B 22.96M USD | ¥21K 144.46 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥3B 22.96M USD | 0 | -¥24 -0.1 USD | ||
| Placo Co., Ltd. 6347.T | ¥353 2.38 USD |
-4.34
|
¥3B 22.93M USD | ¥125K 846.49 USD | ¥344 2.32 USD | ¥363 2.45 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | ||
| V-cube, Inc. 3681.T | ¥131 0.88 USD |
+15.93
|
¥3B 22.88M USD | ¥7M 49.97K USD | ¥113 0.76 USD | ¥163 1.1 USD | ¥3B 22.88M USD | 0 | -¥72 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥928 6.26 USD |
+1.31
|
¥3B 22.79M USD | ¥900 6.08 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥3B 22.79M USD | 14.20 | ¥65 0.44 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥524 3.38 USD |
+5.25
|
¥3B 22.79M USD | ¥121K 814.08 USD | ¥476 3.21 USD | ¥511 3.45 USD | ¥3B 22.79M USD | 9.94 | ¥50 0.34 USD | ||
| Faltec Co., Ltd. 7215.T | ¥379 2.42 USD |
+0.56
|
¥3B 22.73M USD | ¥13K 87.75 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| Miroku Corporation 7983.T | ¥1,140 7.7 USD |
-0.52
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥1,140 7.7 USD | ¥1,146 7.74 USD | ¥3B 22.7M USD | 0 | -¥721 -4.8 USD | ||
| Vario Secure Inc. 4494.T | ¥743 5.02 USD |
0
|
¥3B 22.67M USD | ¥4K 24.3 USD | ¥739 4.99 USD | ¥746 5.04 USD | ¥3B 22.67M USD | 32.57 | ¥23 0.15 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
-0.92
|
¥3B 22.52M USD | ¥3K 22.95 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥3B 22.52M USD | 256.54 | ¥2 0.01 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.12
|
¥3B 22.51M USD | ¥4K 26.33 USD | ¥828 5.59 USD | ¥850 5.74 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| FunPep Company Limited 4881.T | ¥82 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥206 1.39 USD |
+0.49
|
¥3B 22.45M USD | ¥11K 71.55 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥3B 22.45M USD | 7.68 | ¥27 0.18 USD | ||
| Birdman Inc. 7063.T | ¥125 0.85 USD |
-8.03
|
¥3B 22.45M USD | ¥1M 6.91K USD | ¥124 0.84 USD | ¥138 0.93 USD | ¥3B 22.45M USD | 0 | -¥70 -0.4 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥973 5.58 USD |
+1.99
|
¥3B 22.35M USD | ¥6K 37.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 13.90 | ¥59 0.4 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
-0.69
|
¥3B 22.34M USD | ¥10K 64.13 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥3B 22.34M USD | 182.27 | ¥2 0.01 USD | ||
| Sincere Co., LTD. 7782.T | ¥506 3.42 USD |
0
|
¥3B 22.32M USD | ¥15K 98.55 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 22.32M USD | 8.65 | ¥58 0.39 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥233 1.51 USD |
+1.3
|
¥3B 22.3M USD | ¥86K 1.63K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥3B 22.3M USD | 0 | -¥53 -0.3 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,570 24.1 USD |
+1.13
|
¥3B 22.25M USD | ¥2K 12.15 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥3B 22.25M USD | 7.27 | ¥491 3.31 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥899 6.07 USD |
-0.99
|
¥3B 22.24M USD | ¥5K 33.75 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥3B 22.24M USD | 10.75 | ¥84 0.56 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥329 2.22 USD |
-0.9
|
¥3B 22.21M USD | ¥13K 89.1 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥3B 22.21M USD | 0 | -¥22 -0.1 USD | ||
| Printnet Inc. 7805.T | ¥680 4.59 USD |
+1.49
|
¥3B 22.19M USD | ¥4K 27 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥3B 22.19M USD | 7.59 | ¥90 0.6 USD | ||
| Nippon RAD Inc. 4736.T | ¥621 4.19 USD |
0
|
¥3B 22.15M USD | ¥11K 75.6 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥3B 22.15M USD | 9.07 | ¥68 0.46 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.55
|
¥3B 22.15M USD | ¥12K 77.63 USD | ¥361 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,630 11 USD |
+7.59
|
¥3B 22.13M USD | ¥791K 5.34K USD | ¥1,534 10.35 USD | ¥1,833 12.37 USD | ¥3B 22.13M USD | 500.00 | ¥3 0.02 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
+0.85
|
¥3B 22.12M USD | ¥80K 543.4 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,209 8.16 USD |
+0.08
|
¥3B 22.12M USD | ¥4K 23.63 USD | ¥1,199 8.09 USD | ¥1,218 8.22 USD | ¥3B 22.12M USD | 9.55 | ¥127 0.85 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,109 7.49 USD |
+4.23
|
¥3B 22.08M USD | ¥313K 2.12K USD | ¥1,100 7.43 USD | ¥1,205 8.13 USD | ¥3B 22.08M USD | 13.45 | ¥82 0.56 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+3.45
|
¥3B 22.06M USD | ¥339K 2.29K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥3B 22.06M USD | 0 | -¥31 -0.2 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,054 7.11 USD |
-1.03
|
¥3B 22.05M USD | ¥18K 122.18 USD | ¥1,034 6.98 USD | ¥1,070 7.22 USD | ¥3B 22.05M USD | 22.52 | ¥47 0.32 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥43 0.29 USD |
+2.38
|
¥3B 22.02M USD | ¥29K 198.46 USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 22.02M USD | 0 | -¥3 -0.01 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥99 0.63 USD |
+1.02
|
¥3B 21.93M USD | ¥58K 388.82 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥3B 21.93M USD | 391.66 | ¥0 0.001 USD | ||
| Mirai Works Inc. 6563.T | ¥622 4.2 USD |
-1.11
|
¥3B 21.92M USD | ¥8K 51.98 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥3B 21.92M USD | 36.50 | ¥17 0.12 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥489 3.3 USD |
-0.81
|
¥3B 21.89M USD | ¥15K 99.9 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥3B 21.89M USD | 12.22 | ¥40 0.27 USD | ||
| Havix Corporation 3895.T | ¥414 2.79 USD |
+0.98
|
¥3B 21.85M USD | ¥3K 22.95 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3B 21.85M USD | 4.94 | ¥84 0.56 USD | ||
| Basis Corporation 4068.T | ¥1,729 11.67 USD |
+0.29
|
¥3B 21.73M USD | ¥4K 30.38 USD | ¥1,724 11.64 USD | ¥1,751 11.82 USD | ¥3B 21.73M USD | 33.10 | ¥52 0.35 USD | ||
| Synclayer Inc. 1724.T | ¥725 4.72 USD |
+0.14
|
¥3B 21.71M USD | ¥6K 59.4 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.71M USD | 6.69 | ¥104 0.7 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,078 7.28 USD |
-0.55
|
¥3B 21.7M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,078 7.28 USD | ¥3B 21.7M USD | 32.78 | ¥33 0.22 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
+1.48
|
¥3B 21.66M USD | ¥7K 48.6 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥3B 21.66M USD | 17.24 | ¥16 0.11 USD | ||
| Nextgen,Inc. 3842.T | ¥1,035 6.99 USD |
+0.1
|
¥3B 21.61M USD | ¥4K 29.7 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥3B 21.61M USD | 11.56 | ¥90 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
+1.19
|
¥3B 21.6M USD | ¥44K 297.01 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.76
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
-0.35
|
¥3B 21.52M USD | ¥2K 16.2 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥276 1.86 USD |
-8.31
|
¥3B 21.38M USD | ¥44K 299.71 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.38M USD | 0 | -¥3 -0.01 USD | ||
| Almedio Inc. 7859.T | ¥189 1.07 USD |
+1.28
|
¥3B 21.37M USD | ¥147K 990.27 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
| Toami Corporation 5973.T | ¥551 3.72 USD |
+1.66
|
¥3B 21.33M USD | ¥3K 20.25 USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥3B 21.33M USD | 24.80 | ¥22 0.15 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥79K 535.97 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,425 16.37 USD |
+1.46
|
¥3B 21.21M USD | ¥800 5.4 USD | ¥2,386 16.11 USD | ¥2,425 16.37 USD | ¥3B 21.21M USD | 12.93 | ¥187 1.27 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥134 0.86 USD |
+4.69
|
¥3B 21.17M USD | ¥79K 534.62 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 21.17M USD | 0 | -¥38 -0.2 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥808 5.45 USD |
0
|
¥3B 21.12M USD | ¥200 1.35 USD | ¥807 5.45 USD | ¥808 5.45 USD | ¥3B 21.12M USD | 12.75 | ¥63 0.43 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥114 0.77 USD |
-1.72
|
¥3B 21.11M USD | ¥173K 1.17K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥3B 21.11M USD | 0 | -¥2 -0.01 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,451 9.79 USD |
+1.11
|
¥3B 20.89M USD | ¥2K 14.85 USD | ¥1,430 9.65 USD | ¥1,458 9.84 USD | ¥3B 20.89M USD | 9.20 | ¥158 1.06 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,667 11.25 USD |
-0.77
|
¥3B 20.88M USD | ¥500 3.38 USD | ¥1,667 11.25 USD | ¥1,682 11.35 USD | ¥3B 20.88M USD | 9.94 | ¥168 1.13 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥411 2.77 USD |
0
|
¥3B 20.87M USD | ¥14K 95.85 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥3B 20.87M USD | 19.45 | ¥21 0.14 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,025 6.92 USD |
-1.91
|
¥3B 20.77M USD | ¥3K 20.93 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥3B 20.77M USD | 13.17 | ¥78 0.53 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.33
|
¥3B 20.74M USD | ¥200 1.35 USD | ¥4,520 30.51 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 238.08 | ¥19 0.13 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
+0.9
|
¥3B 20.71M USD | ¥14K 96.53 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥830 5.61 USD |
+0.36
|
¥3B 20.7M USD | ¥27K 60.75 USD | ¥824 5.56 USD | ¥835 5.64 USD | ¥3B 20.7M USD | 26.95 | ¥31 0.21 USD | ||
| Asahi Rubber Inc. 5162.T | ¥692 4.59 USD |
+0.87
|
¥3B 20.6M USD | ¥600 17.55 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥3B 20.6M USD | 0 | -¥13 -0.08 USD | ||
| CyberBuzz, Inc. 7069.T | ¥860 5.11 USD |
+0.58
|
¥3B 20.56M USD | ¥9K 26.33 USD | ¥740 5 USD | ¥762 5.14 USD | ¥3B 20.56M USD | 7.89 | ¥96 0.65 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,366 15.53 USD |
+3.41
|
¥3B 20.55M USD | ¥200 4.73 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥3B 20.55M USD | 5.56 | ¥414 2.79 USD | ||
| Nichidai Corporation 6467.T | ¥349 2.27 USD |
+0.9
|
¥3B 20.55M USD | ¥1K 32.4 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥3B 20.55M USD | 0 | -¥33 -0.2 USD | ||
| NJ Holdings Inc. 9421.T | ¥625 3.88 USD |
+0.97
|
¥3B 20.54M USD | ¥7K 11.48 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥3B 20.54M USD | 95.19 | ¥6 0.04 USD | ||
| RareJob Inc. 6096.T | ¥316 2.15 USD |
+1.59
|
¥3B 20.53M USD | ¥2K 154.58 USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥3B 20.53M USD | 26.52 | ¥12 0.08 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥244 1.57 USD |
+1.67
|
¥3B 20.5M USD | ¥20K 16.2 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.5M USD | 6.53 | ¥36 0.24 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥709 4.65 USD |
+3.14
|
¥3B 20.49M USD | ¥5K 58.05 USD | ¥669 4.52 USD | ¥689 4.65 USD | ¥3B 20.49M USD | 5.29 | ¥130 0.88 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,423 9.61 USD |
+0.64
|
¥3B 20.48M USD | ¥100 4.73 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥3B 20.48M USD | 18.94 | ¥75 0.51 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,145 13.78 USD |
+1.13
|
¥3B 20.47M USD | ¥300 2.03 USD | ¥2,032 13.72 USD | ¥2,042 13.78 USD | ¥3B 20.47M USD | 9.30 | ¥220 1.48 USD | ||
| Karadanote, Inc. 4014.T | ¥463 3.05 USD |
-1.53
|
¥3B 20.4M USD | ¥400 149.86 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥3B 20.4M USD | 0 | -¥11 -0.07 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥68 0.44 USD |
0
|
¥3B 20.4M USD | ¥41K 758.73 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥3B 20.4M USD | 0 | -¥10 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||