Page de résultat 32 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Writeup Co.,Ltd. 6580.T | $850 5.74 USD |
-3.41
|
$4.4B 29.73M USD | $2.7K 18.23 USD | $850 5.74 USD | $880 5.94 USD | $4.4B 29.73M USD | 38.32 | $22.18 0.15 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $10.9K 73.58 USD | $992 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
| HIP Corporation 2136.T | $1,103 7.45 USD |
+0.64
|
$4.38B 29.6M USD | $2.1K 14.18 USD | $1,103 7.45 USD | $1,126 7.6 USD | $4.38B 29.6M USD | 10.00 | $110.26 0.74 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
0
|
$4.38B 29.59M USD | $300 2.03 USD | $678 4.58 USD | $678 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.97 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $1.7K 11.48 USD | $617 4.16 USD | $620 4.19 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,031 6.96 USD |
+0.29
|
$4.37B 29.5M USD | $1K 6.75 USD | $1,026 6.93 USD | $1,031 6.96 USD | $4.37B 29.5M USD | 0 | -$368.7 -2.4 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $4.2K 28.35 USD | $167 1.13 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$23.64 -0.1 USD | |
| Miroku Corporation 7983.T | $1,477 9.97 USD |
+1.37
|
$4.36B 29.41M USD | $1.2K 8.1 USD | $1,458 9.84 USD | $1,477 9.97 USD | $4.36B 29.41M USD | 12.99 | $113.65 0.77 USD | |
| United & Collective Co., Ltd. 3557.T | $1,126 7.6 USD |
-0.18
|
$4.36B 29.41M USD | $900 6.08 USD | $1,125 7.59 USD | $1,131 7.63 USD | $4.36B 29.41M USD | 0 | -$184.8 -1.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,290 35.71 USD |
0
|
$4.35B 29.38M USD | $200 1.35 USD | $5,290 35.71 USD | $5,390 36.38 USD | $4.35B 29.38M USD | 17.21 | $307.35 2.07 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| CSS Holdings,Ltd. 2304.T | $870 5.87 USD |
0
|
$4.35B 29.33M USD | $2.6K 17.55 USD | $870 5.87 USD | $876 5.91 USD | $4.35B 29.33M USD | 14.55 | $59.77 0.4 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
-0.31
|
$4.34B 29.32M USD | $4.9K 33.08 USD | $320 2.16 USD | $323 2.18 USD | $4.34B 29.32M USD | 4.22 | $76.26 0.51 USD | |
| Global-Dining, Inc. 7625.T | $418 2.82 USD |
+0.24
|
$4.34B 29.3M USD | $5.2K 35.1 USD | $417 2.81 USD | $421 2.84 USD | $4.34B 29.3M USD | 4.82 | $86.61 0.58 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $869 5.87 USD |
0
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $852 5.75 USD | $869 5.87 USD | $4.33B 29.24M USD | 12.30 | $70.65 0.48 USD | |
| STrust Co.,Ltd. 3280.T | $721 4.87 USD |
-0.41
|
$4.33B 29.22M USD | $4.5K 30.38 USD | $721 4.87 USD | $727 4.91 USD | $4.33B 29.22M USD | 6.81 | $105.85 0.71 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $811 5.47 USD |
-0.61
|
$4.33B 29.21M USD | $12.1K 81.68 USD | $807 5.45 USD | $827 5.58 USD | $4.33B 29.21M USD | 0 | -$48.96 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $783 5.29 USD |
+1.82
|
$4.32B 29.18M USD | $200 1.35 USD | $783 5.29 USD | $783 5.29 USD | $4.32B 29.18M USD | 9.34 | $83.82 0.57 USD | |
| Mirai Works Inc. 6563.T | $826 5.58 USD |
-1.55
|
$4.32B 29.15M USD | $7.8K 52.65 USD | $822 5.55 USD | $843 5.69 USD | $4.32B 29.15M USD | 23.66 | $34.9 0.24 USD | |
| SMN Corporation 6185.T | $297 2 USD |
-1
|
$4.32B 29.15M USD | $7.5K 50.63 USD | $296 2 USD | $302 2.04 USD | $4.32B 29.15M USD | 0 | -$4.56 -0.03 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,020 13.64 USD |
-1.37
|
$4.32B 29.14M USD | $500 3.38 USD | $2,020 13.64 USD | $2,048 13.82 USD | $4.32B 29.14M USD | 7.05 | $286.31 1.93 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $729 4.92 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $729 4.92 USD | $729 4.92 USD | $4.32B 29.14M USD | 9.63 | $75.67 0.51 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
0
|
$4.3B 29.02M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,031 6.96 USD | $4.3B 29.02M USD | 20.96 | $49.18 0.33 USD | |
| Dualtap Co., Ltd. 3469.T | $1,248 8.42 USD |
-1.03
|
$4.29B 28.96M USD | $18.9K 127.58 USD | $1,242 8.38 USD | $1,270 8.57 USD | $4.29B 28.96M USD | 0 | -$113.7 -0.7 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $492 3.32 USD |
+0.41
|
$4.29B 28.94M USD | $5.8K 39.15 USD | $490 3.31 USD | $493 3.33 USD | $4.29B 28.94M USD | 0 | -$29.6 -0.1 USD | |
| Welby Inc. 4438.T | $547 3.69 USD |
-0.55
|
$4.28B 28.92M USD | $800 5.4 USD | $547 3.69 USD | $550 3.71 USD | $4.28B 28.92M USD | 0 | -$63.79 -0.4 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $2.2K 14.85 USD | $3,175 21.43 USD | $3,205 21.63 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
+0.17
|
$4.25B 28.72M USD | $400 2.7 USD | $603 4.07 USD | $603 4.07 USD | $4.25B 28.72M USD | 20.56 | $29.32 0.2 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,922 19.72 USD |
-0.41
|
$4.24B 28.6M USD | $100 0.68 USD | $2,922 19.72 USD | $2,922 19.72 USD | $4.24B 28.6M USD | 17.50 | $166.94 1.13 USD | |
| Seigakusha Co.,Ltd. 2179.T | $763 5.15 USD |
-0.78
|
$4.23B 28.57M USD | $200 1.35 USD | $763 5.15 USD | $765 5.16 USD | $4.23B 28.57M USD | 11.07 | $68.9 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
0
|
$4.23B 28.55M USD | $100 0.68 USD | $7,160 48.33 USD | $7,160 48.33 USD | $4.23B 28.55M USD | 48.07 | $148.93 1.01 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,185 14.75 USD |
-0.23
|
$4.23B 28.54M USD | $2.1K 14.18 USD | $2,185 14.75 USD | $2,200 14.85 USD | $4.23B 28.54M USD | 8.34 | $261.92 1.77 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
0
|
$4.23B 28.52M USD | $1K 6.75 USD | $976 6.59 USD | $980 6.62 USD | $4.23B 28.52M USD | 8.77 | $111.72 0.75 USD | |
| RareJob Inc. 6096.T | $446 3.01 USD |
-3.46
|
$4.22B 28.47M USD | $95K 641.28 USD | $438 2.96 USD | $460 3.11 USD | $4.22B 28.47M USD | 7.51 | $59.37 0.4 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,627 10.98 USD |
0
|
$4.21B 28.43M USD | $900 6.08 USD | $1,625 10.97 USD | $1,627 10.98 USD | $4.21B 28.43M USD | 8.22 | $197.84 1.34 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $237 1.6 USD |
0
|
$4.21B 28.39M USD | $2.2K 14.85 USD | $237 1.6 USD | $238 1.61 USD | $4.21B 28.39M USD | 0 | -$99.42 -0.6 USD | |
| CHIeru Co.,Ltd. 3933.T | $566 3.82 USD |
+0.18
|
$4.2B 28.38M USD | $5.1K 34.43 USD | $560 3.78 USD | $566 3.82 USD | $4.2B 28.38M USD | 9.66 | $58.59 0.4 USD | |
| Kaizen Platform, Inc. 4170.T | $249 1.68 USD |
-0.4
|
$4.2B 28.36M USD | $42K 283.51 USD | $247 1.67 USD | $251 1.69 USD | $4.2B 28.36M USD | 0 | -$1.3 -0.008 USD | |
| Mitsuchi Corporation 3439.T | $830 5.6 USD |
-0.6
|
$4.2B 28.36M USD | $1K 6.75 USD | $830 5.6 USD | $832 5.62 USD | $4.2B 28.36M USD | 9.58 | $86.59 0.58 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $983 6.64 USD |
-0.61
|
$4.19B 28.26M USD | $1.5K 10.13 USD | $980 6.62 USD | $989 6.68 USD | $4.19B 28.26M USD | 36.13 | $27.2 0.18 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
0
|
$4.18B 28.2M USD | $15.7K 105.98 USD | $158 1.07 USD | $160 1.08 USD | $4.18B 28.2M USD | 0 | -$30.89 -0.2 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,260 8.51 USD |
+1.12
|
$4.17B 28.15M USD | $700 4.73 USD | $1,245 8.4 USD | $1,260 8.51 USD | $4.17B 28.15M USD | 10.54 | $119.49 0.81 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
0
|
$4.17B 28.15M USD | $800 5.4 USD | $2,262 15.27 USD | $2,274 15.35 USD | $4.17B 28.15M USD | 41.32 | $54.74 0.37 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
0
|
$4.16B 28.05M USD | $2.1K 14.18 USD | $1,408 9.5 USD | $1,410 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.84 0.89 USD | |
| Perseus Proteomics Inc. 4882.T | $348 2.35 USD |
-1.14
|
$4.15B 28.04M USD | $350.4K 2.37K USD | $348 2.35 USD | $359 2.42 USD | $4.15B 28.04M USD | 0 | -$95.56 -0.6 USD | |
| Kringle Pharma, Inc. 4884.T | $632 4.27 USD |
-2.17
|
$4.15B 28.04M USD | $37.4K 252.46 USD | $632 4.27 USD | $654 4.41 USD | $4.15B 28.04M USD | 0 | -$160 -1.08 USD | |
| Ficha Inc. 4052.T | $707 4.77 USD |
0
|
$4.14B 27.92M USD | $13.6K 91.8 USD | $694 4.68 USD | $734 4.95 USD | $4.14B 27.92M USD | 0 | -$6.93 -0.04 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $624 4.21 USD |
0
|
$4.14B 27.92M USD | $100 0.68 USD | $624 4.21 USD | $624 4.21 USD | $4.14B 27.92M USD | 62.90 | $9.92 0.07 USD | |
| FunPep Company Limited 4881.T | $159 1.07 USD |
-1.25
|
$4.14B 27.92M USD | $15.2K 102.6 USD | $158 1.07 USD | $160 1.08 USD | $4.14B 27.92M USD | 0 | -$31.03 -0.2 USD | |
| RenetJapanGroup,Inc. 3556.T | $329 2.22 USD |
+0.61
|
$4.13B 27.9M USD | $14.1K 95.18 USD | $326 2.2 USD | $331 2.23 USD | $4.13B 27.9M USD | 0 | -$57.28 -0.3 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,945 19.88 USD |
+0.34
|
$4.12B 27.83M USD | $300 2.03 USD | $2,944 19.87 USD | $2,945 19.88 USD | $4.12B 27.83M USD | 4.18 | $703.52 4.75 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $619 4.18 USD |
+0.98
|
$4.12B 27.83M USD | $3.8K 25.65 USD | $609 4.11 USD | $619 4.18 USD | $4.12B 27.83M USD | 18.63 | $33.22 0.22 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,938 19.83 USD |
-0.07
|
$4.12B 27.81M USD | $200 1.35 USD | $2,938 19.83 USD | $2,938 19.83 USD | $4.12B 27.81M USD | 4.32 | $678.85 4.58 USD | |
| CRI Middleware Co., Ltd. 3698.T | $788 5.32 USD |
-1.13
|
$4.12B 27.79M USD | $1.2K 8.1 USD | $788 5.32 USD | $797 5.38 USD | $4.12B 27.79M USD | 17.25 | $45.67 0.31 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $430 2.9 USD |
+0.7
|
$4.12B 27.78M USD | $5.6K 37.8 USD | $427 2.88 USD | $430 2.9 USD | $4.12B 27.78M USD | 25.23 | $17.04 0.12 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
-1.49
|
$4.11B 27.73M USD | $1.8K 12.15 USD | $398 2.69 USD | $403 2.72 USD | $4.11B 27.73M USD | 27.29 | $14.58 0.1 USD | |
| Logizard Co.,Ltd. 4391.T | $1,273 8.59 USD |
-0.7
|
$4.09B 27.59M USD | $1.1K 7.43 USD | $1,279 8.63 USD | $1,308 8.83 USD | $4.09B 27.59M USD | 22.51 | $56.54 0.38 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $45.5K 307.14 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,799 18.89 USD |
-1.44
|
$4.07B 27.5M USD | $700 4.73 USD | $2,799 18.89 USD | $2,849 19.23 USD | $4.07B 27.5M USD | 56.00 | $49.98 0.34 USD | |
| MRT Inc. 6034.T | $748 5.05 USD |
+0.67
|
$4.07B 27.49M USD | $3K 20.25 USD | $736 4.97 USD | $748 5.05 USD | $4.07B 27.49M USD | 24.26 | $30.83 0.21 USD | |
| Accrete Inc. 4395.T | $714 4.82 USD |
-0.56
|
$4.07B 27.46M USD | $900 6.08 USD | $710 4.79 USD | $714 4.82 USD | $4.07B 27.46M USD | 122.68 | $5.82 0.04 USD | |
| SANNO Co., Ltd. 3441.T | $900 6.08 USD |
0
|
$4.05B 27.37M USD | $1.1K 7.43 USD | $900 6.08 USD | $906 6.12 USD | $4.05B 27.37M USD | 22.07 | $40.77 0.28 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
0
|
$4.05B 27.37M USD | $8.8K 59.4 USD | $228 1.54 USD | $231 1.56 USD | $4.05B 27.37M USD | 0 | -$82.78 -0.5 USD | |
| BlueMeme Inc. 4069.T | $1,181 7.97 USD |
-1.58
|
$4.04B 27.3M USD | $600 4.05 USD | $1,181 7.97 USD | $1,197 8.08 USD | $4.04B 27.3M USD | 24.85 | $47.52 0.32 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,475 9.96 USD |
+0.2
|
$4.04B 27.29M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $4.04B 27.29M USD | 5.03 | $292.93 1.98 USD | |
| JMC Corporation 5704.T | $722 4.87 USD |
+1.69
|
$4.04B 27.28M USD | $8.7K 58.73 USD | $711 4.8 USD | $725 4.89 USD | $4.04B 27.28M USD | 10.84 | $66.6 0.45 USD | |
| System Integrator Corp. 3826.T | $370 2.5 USD |
+0.82
|
$4.04B 27.27M USD | $7K 47.25 USD | $368 2.48 USD | $370 2.5 USD | $4.04B 27.27M USD | 9.52 | $38.83 0.26 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $133 0.9 USD |
+0.76
|
$4.03B 27.23M USD | $4.3K 29.03 USD | $132 0.89 USD | $133 0.9 USD | $4.03B 27.23M USD | 0 | -$5.94 -0.04 USD | |
| Scinex Corporation 2376.T | $719 4.85 USD |
-0.96
|
$4.03B 27.22M USD | $2.8K 18.9 USD | $714 4.82 USD | $721 4.87 USD | $4.03B 27.22M USD | 11.12 | $64.61 0.44 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $597 4.03 USD |
0
|
$4.03B 27.21M USD | $21.6K 145.81 USD | $587 3.96 USD | $600 4.05 USD | $4.03B 27.21M USD | 11.57 | $51.58 0.35 USD | |
| Altech Co., Ltd. 9972.T | $287 1.94 USD |
+1.41
|
$4.01B 27.05M USD | $500 3.38 USD | $287 1.94 USD | $287 1.94 USD | $4.01B 27.05M USD | 0 | -$71.4 -0.4 USD | |
| Arr Planner Co., Ltd. 2983.T | $754 5.09 USD |
+3.15
|
$4.01B 27.05M USD | $1.7K 11.48 USD | $728 4.91 USD | $754 5.09 USD | $4.01B 27.05M USD | 18.28 | $41.23 0.28 USD | |
| Superbag Company, Limited 3945.T | $2,705 18.26 USD |
+0.26
|
$4.01B 27.05M USD | $600 4.05 USD | $2,704 18.25 USD | $2,705 18.26 USD | $4.01B 27.05M USD | 4.03 | $670.99 4.53 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-1.88
|
$4B 27.02M USD | $3.7K 24.98 USD | $261 1.76 USD | $265 1.79 USD | $4B 27.02M USD | 543.75 | $0.48 0.003 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,375 16.03 USD |
+0.08
|
$4B 26.98M USD | $3.6K 24.3 USD | $2,363 15.95 USD | $2,389 16.13 USD | $4B 26.98M USD | 5.45 | $435.68 2.94 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $330 2.23 USD |
-1.79
|
$3.99B 26.91M USD | $4.8K 32.4 USD | $330 2.23 USD | $336 2.27 USD | $3.99B 26.91M USD | 0 | -$80.98 -0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $562 3.79 USD |
-1.75
|
$3.98B 26.88M USD | $15K 101.25 USD | $561 3.79 USD | $577 3.89 USD | $3.98B 26.88M USD | 43.46 | $12.93 0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $371 2.5 USD |
-0.27
|
$3.98B 26.87M USD | $100K 675.03 USD | $368 2.48 USD | $374 2.52 USD | $3.98B 26.87M USD | 0 | -$89.17 -0.6 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
0
|
$3.97B 26.83M USD | $3.8K 25.65 USD | $1,082 7.3 USD | $1,092 7.37 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,135 21.16 USD |
-0.16
|
$3.96B 26.75M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $3.96B 26.75M USD | 10.30 | $304.27 2.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $354 2.39 USD |
-1.66
|
$3.96B 26.73M USD | $7.3K 49.28 USD | $352 2.38 USD | $358 2.42 USD | $3.96B 26.73M USD | 17.52 | $20.2 0.14 USD | |
| Kogi Corporation 5603.T | $1,210 8.17 USD |
+0.67
|
$3.96B 26.71M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,210 8.17 USD | $3.96B 26.71M USD | 7.01 | $172.37 1.16 USD | |
| NIC Autotec, Inc. 5742.T | $726 4.9 USD |
-1.49
|
$3.96B 26.7M USD | $4.1K 27.68 USD | $726 4.9 USD | $730 4.93 USD | $3.96B 26.7M USD | 0 | -$124.9 -0.8 USD | |
| Lancers, Inc. 4484.T | $249 1.68 USD |
-0.8
|
$3.95B 26.66M USD | $5.4K 36.45 USD | $247 1.67 USD | $252 1.7 USD | $3.95B 26.66M USD | 52.20 | $4.77 0.03 USD | |
| 4Cs HD Co., Ltd. 3726.T | $489 3.3 USD |
+0.41
|
$3.95B 26.63M USD | $4.9K 33.08 USD | $484 3.27 USD | $490 3.31 USD | $3.95B 26.63M USD | 0 | -$30.53 -0.2 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,981 13.37 USD |
0
|
$3.94B 26.6M USD | $1.3K 8.78 USD | $1,980 13.37 USD | $1,999 13.49 USD | $3.94B 26.6M USD | 18.34 | $107.96 0.73 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $18K 121.51 USD | $126 0.85 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
0
|
$3.91B 26.41M USD | $300 2.03 USD | $132 0.89 USD | $132 0.89 USD | $3.91B 26.41M USD | 0 | -$53.09 -0.3 USD | |
| AI CROSS Inc. 4476.T | $1,041 7.03 USD |
-1.05
|
$3.91B 26.39M USD | $14.1K 95.18 USD | $1,029 6.95 USD | $1,066 7.2 USD | $3.91B 26.39M USD | 21.46 | $48.5 0.33 USD | |
| Netyear Group Corporation 3622.T | $558 3.77 USD |
+2.39
|
$3.91B 26.36M USD | $12.5K 84.38 USD | $547 3.69 USD | $582 3.93 USD | $3.91B 26.36M USD | 46.73 | $11.94 0.08 USD | |
| People Co., Ltd. 7865.T | $892 6.02 USD |
+0.56
|
$3.9B 26.34M USD | $800 5.4 USD | $890 6.01 USD | $894 6.03 USD | $3.9B 26.34M USD | 12.47 | $71.49 0.48 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $766 5.17 USD |
0
|
$3.9B 26.31M USD | $200 1.35 USD | $766 5.17 USD | $767 5.18 USD | $3.9B 26.31M USD | 14.49 | $52.85 0.36 USD | |
| B&P Co.,Ltd. 7804.T | $1,705 11.51 USD |
+0.89
|
$3.9B 26.3M USD | $1.6K 10.8 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.9B 26.3M USD | 13.81 | $123.43 0.83 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $6.3K 42.53 USD | $195 1.32 USD | $199 1.34 USD | $3.89B 26.28M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
0
|
$3.89B 26.26M USD | $2.4K 16.2 USD | $284 1.92 USD | $286 1.93 USD | $3.89B 26.26M USD | 7.71 | $36.83 0.25 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
-1.43
|
$3.88B 26.22M USD | $10.7K 72.23 USD | $69 0.47 USD | $70 0.47 USD | $3.88B 26.22M USD | 0 | -$24.8 -0.1 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
-0.69
|
$3.88B 26.17M USD | $7.4K 49.95 USD | $286 1.93 USD | $290 1.96 USD | $3.88B 26.17M USD | 2391.66 | $0.12 0.0008 USD | |
| CYND Co., Ltd. 4256.T | $668 4.51 USD |
-2.05
|
$3.87B 26.15M USD | $5.4K 36.45 USD | $668 4.51 USD | $685 4.62 USD | $3.87B 26.15M USD | 97.94 | $6.82 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||