国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.16 4.29 USD |
+0.14
|
R$24.93T 5.05T USD | R$3.23M 655.31K USD | R$21.11 4.28 USD | R$21.58 4.37 USD | R$24.93T 5.05T USD | 54.25 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.56 14.71 USD |
-0.37
|
R$21.45T 4.35T USD | R$127.35K 25.81K USD | R$72.00 14.59 USD | R$72.82 14.76 USD | R$21.45T 4.35T USD | 36.83 | R$1.97 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$110.54 22.4 USD |
-0.95
|
R$19.82T 4.02T USD | R$153.61K 31.13K USD | R$110.11 22.32 USD | R$112.60 22.82 USD | R$19.82T 4.02T USD | 35.65 | R$3.10 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$125.87 25.51 USD |
-1.54
|
R$18.33T 3.72T USD | R$143.52K 29.09K USD | R$125.16 25.37 USD | R$129.02 26.15 USD | R$18.33T 3.72T USD | 28.22 | R$4.46 0.9 USD | |
| Amazon.com, Inc. AMZO34.SA | R$64.84 13.14 USD |
-0.98
|
R$13.96T 2.83T USD | R$266.21K 53.96K USD | R$64.64 13.1 USD | R$66.50 13.48 USD | R$13.96T 2.83T USD | 34.67 | R$1.87 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$26.81 5.43 USD |
-0.33
|
R$8.86T 1.8T USD | R$125.40K 25.42K USD | R$26.66 5.4 USD | R$27.30 5.53 USD | R$8.86T 1.8T USD | 89.36 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.76 39.07 USD |
+0.55
|
R$8.00T 1.62T USD | R$36.51K 7.4K USD | R$192.66 39.05 USD | R$195.29 39.58 USD | R$8.00T 1.62T USD | 32.45 | R$5.94 1.2 USD | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.62T 1.54T USD | R$980.71K 198.77K USD | R$70.65 14.32 USD | R$73.23 14.84 USD | R$7.62T 1.54T USD | 296.25 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.66 26.89 USD |
+1.43
|
R$5.76T 1.17T USD | R$14.40K 2.92K USD | R$130.65 26.48 USD | R$133.10 26.98 USD | R$5.76T 1.17T USD | 16.02 | R$8.28 1.68 USD | |
| Walmart Inc. WALM34.SA | R$34.15 6.92 USD |
+0.74
|
R$4.40T 891.23B USD | R$9.34K 1.89K USD | R$33.99 6.89 USD | R$34.25 6.94 USD | R$4.40T 891.23B USD | 38.80 | R$0.88 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$201.11 40.76 USD |
-3.29
|
R$3.45T 698.43B USD | R$23.17K 4.7K USD | R$200.00 40.54 USD | R$209.40 42.44 USD | R$3.45T 698.43B USD | 52.78 | R$3.81 0.77 USD | |
| Netflix, Inc. NFLX34.SA | R$120.99 24.52 USD |
+0.52
|
R$2.56T 519.55B USD | R$25.35K 5.14K USD | R$119.04 24.13 USD | R$121.76 24.68 USD | R$2.56T 519.55B USD | 47.63 | R$2.54 0.51 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$320.98 65.06 USD |
-4.17
|
R$2.31T 467.87B USD | R$29.39K 5.96K USD | R$318.61 64.58 USD | R$337.70 68.45 USD | R$2.31T 467.87B USD | 416.85 | R$0.77 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$170.57 34.57 USD |
+8.54
|
R$2.22T 450.27B USD | R$129.90K 26.33K USD | R$165.61 33.57 USD | R$174.55 35.38 USD | R$2.22T 450.27B USD | 135.37 | R$1.26 0.26 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$29.76 6.03 USD |
-2.14
|
R$2.04T 413.43B USD | R$305.70K 61.96K USD | R$29.57 5.99 USD | R$30.56 6.19 USD | R$2.04T 413.43B USD | 18.14 | R$1.64 0.33 USD | |
| The Coca-Cola Company COCA34.SA | R$63.31 12.83 USD |
+1.2
|
R$1.65T 334.41B USD | R$17.74K 3.6K USD | R$62.44 12.66 USD | R$63.40 12.85 USD | R$1.65T 334.41B USD | 23.71 | R$2.67 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.76 5.22 USD |
+4.84
|
R$1.65T 333.6B USD | R$11.62K 2.36K USD | R$24.74 5.01 USD | R$25.91 5.25 USD | R$1.65T 333.6B USD | 17.76 | R$1.45 0.29 USD | |
| Salesforce, Inc. SSFO34.SA | R$59.10 11.98 USD |
+2.75
|
R$1.27T 256.55B USD | R$3.34K 676.56 USD | R$58.80 11.92 USD | R$59.65 12.09 USD | R$1.27T 256.55B USD | 35.60 | R$1.66 0.34 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.91 6.67 USD |
+1.7
|
R$1.16T 235.32B USD | R$19.16K 3.88K USD | R$32.52 6.59 USD | R$33.39 6.77 USD | R$1.16T 235.32B USD | 13.76 | R$2.39 0.48 USD | |
| Shopify Inc. S2HO34.SA | R$6.99 1.42 USD |
-0.57
|
R$1.09T 220.47B USD | R$2.13K 431.31 USD | R$6.96 1.41 USD | R$7.11 1.44 USD | R$1.09T 220.47B USD | 116.50 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.47 6.78 USD |
+0.66
|
R$962.65B 195.11B USD | R$95.38K 19.33K USD | R$33.00 6.69 USD | R$33.65 6.82 USD | R$962.65B 195.11B USD | 669.39 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$92.94 18.84 USD |
-0.71
|
R$565.42B 114.6B USD | R$121.65K 24.66K USD | R$92.67 18.78 USD | R$94.68 19.19 USD | R$565.42B 114.6B USD | 51.34 | R$1.81 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.29 13.03 USD |
+0.22
|
R$434.81B 88.13B USD | R$44.44K 9.01K USD | R$63.94 12.96 USD | R$66.00 13.38 USD | R$434.81B 88.13B USD | 26.24 | R$2.45 0.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.20 6.53 USD |
-3.01
|
R$430.97B 87.35B USD | R$37.70M 7.64M USD | R$32.17 6.52 USD | R$33.26 6.74 USD | R$430.97B 87.35B USD | 5.62 | R$5.72 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.14 6.92 USD |
-3.59
|
R$428.42B 86.83B USD | R$8.31M 1.68M USD | R$34.05 6.9 USD | R$35.43 7.18 USD | R$428.42B 86.83B USD | 5.96 | R$5.72 1.16 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.40 8.19 USD |
-1.99
|
R$408.31B 82.76B USD | R$12.17M 2.47M USD | R$40.39 8.19 USD | R$41.35 8.38 USD | R$408.31B 82.76B USD | 9.87 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.78 7.25 USD |
-2.21
|
R$407.38B 82.57B USD | R$313.30K 63.5K USD | R$35.77 7.25 USD | R$36.64 7.43 USD | R$407.38B 82.57B USD | 8.74 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.08 6.5 USD |
-0.62
|
R$390.79B 79.21B USD | R$547.00 110.87 USD | R$32.08 6.5 USD | R$32.43 6.57 USD | R$390.79B 79.21B USD | 28.90 | R$1.11 0.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.77 3.6 USD |
-1.06
|
R$332.53B 67.4B USD | R$3.37K 683.65 USD | R$17.70 3.59 USD | R$17.97 3.64 USD | R$332.53B 67.4B USD | 13.46 | R$1.32 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.79 13.36 USD |
+1.15
|
R$281.36B 57.03B USD | R$12.71M 2.3M USD | R$65.26 13.23 USD | R$65.93 13.36 USD | R$281.36B 57.03B USD | 9.65 | R$6.83 1.38 USD | |
| Ambev S.A. ABEV3.SA | R$13.58 2.75 USD |
-0.07
|
R$211.75B 42.92B USD | R$11.35M 2.3M USD | R$13.56 2.75 USD | R$13.66 2.77 USD | R$211.75B 42.92B USD | 13.31 | R$1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.34 3.92 USD |
-0.77
|
R$189.11B 38.33B USD | R$10.97M 2.22M USD | R$19.26 3.9 USD | R$19.56 3.96 USD | R$189.11B 38.33B USD | 10.07 | R$1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | R$44.94 9.11 USD |
-2.37
|
R$188.55B 38.22B USD | R$4.12M 834.39K USD | R$44.88 9.1 USD | R$46.20 9.36 USD | R$188.55B 38.22B USD | 28.99 | R$1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.03 10.75 USD |
+1.2
|
R$177.23B 35.92B USD | R$7.17M 1.45M USD | R$52.13 10.57 USD | R$53.58 10.86 USD | R$177.23B 35.92B USD | 86.36 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.33 6.76 USD |
-0.24
|
R$157.33B 31.89B USD | R$2.39M 483.93K USD | R$33.18 6.73 USD | R$33.60 6.81 USD | R$157.33B 31.89B USD | 16.29 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.94 2.42 USD |
-1.08
|
R$131.81B 26.72B USD | R$27.00K 5.47K USD | R$11.93 2.42 USD | R$12.17 2.47 USD | R$131.81B 26.72B USD | 8.46 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.94 2.42 USD |
-1.73
|
R$130.94B 26.54B USD | R$9.23M 1.87M USD | R$11.92 2.42 USD | R$12.17 2.47 USD | R$130.94B 26.54B USD | 8.46 | R$1.41 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.64 4.59 USD |
-3.54
|
R$129.24B 26.19B USD | R$20.28M 4.11M USD | R$22.62 4.58 USD | R$23.52 4.77 USD | R$129.24B 26.19B USD | 8.14 | R$2.78 0.56 USD | |
| Klabin S.A. KLBN11.SA | R$18.00 3.65 USD |
+0.73
|
R$127.91B 25.93B USD | R$5.54M 1.12M USD | R$17.85 3.62 USD | R$18.09 3.67 USD | R$127.91B 25.93B USD | 27.23 | R$0.66 0.13 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.26 3.5 USD |
-0.17
|
R$124.43B 25.22B USD | R$46.90K 9.51K USD | R$17.18 3.48 USD | R$17.38 3.52 USD | R$124.43B 25.22B USD | 11.43 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.04 3.25 USD |
-0.37
|
R$124.18B 25.17B USD | R$41.70K 8.45K USD | R$16.00 3.24 USD | R$16.19 3.28 USD | R$124.18B 25.17B USD | 10.62 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$34.87 7.07 USD |
+0.58
|
R$111.76B 22.65B USD | R$1.71M 345.7K USD | R$34.60 7.01 USD | R$35.08 7.11 USD | R$111.76B 22.65B USD | 19.48 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.04 9.33 USD |
+0.46
|
R$101.59B 20.59B USD | R$3.69M 748.63K USD | R$45.74 9.27 USD | R$46.36 9.4 USD | R$101.59B 20.59B USD | 22.79 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.02 28.38 USD |
+1.71
|
R$95.63B 19.38B USD | R$1.95M 394.97K USD | R$136.99 27.77 USD | R$140.10 28.4 USD | R$95.63B 19.38B USD | 8.56 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.99 2.84 USD |
+3.4
|
R$71.20B 14.43B USD | R$41.24M 8.36M USD | R$13.58 2.75 USD | R$14.21 2.88 USD | R$71.20B 14.43B USD | 15.20 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.37 6.76 USD |
-0.57
|
R$64.78B 13.13B USD | R$3.24M 657.02K USD | R$33.04 6.7 USD | R$33.62 6.81 USD | R$64.78B 13.13B USD | 7.19 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.74 5.01 USD |
-1.16
|
R$59.33B 12.03B USD | R$1.61M 327.07K USD | R$24.73 5.01 USD | R$25.17 5.1 USD | R$59.33B 12.03B USD | 14.90 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$47.22 9.57 USD |
+1.44
|
R$58.36B 11.83B USD | R$4.54M 920.26K USD | R$46.47 9.42 USD | R$47.27 9.58 USD | R$58.36B 11.83B USD | 8.76 | R$5.39 1.09 USD | |
| Moderna, Inc. M1RN34.SA | R$6.95 1.41 USD |
-0.86
|
R$54.30B 11.01B USD | R$100.57K 20.38K USD | R$6.86 1.39 USD | R$7.09 1.44 USD | R$54.30B 11.01B USD | 0 | -R$2.13 -0.4 USD | |
| XP Inc. XPBR31.SA | R$100.40 20.35 USD |
-3.65
|
R$53.19B 10.78B USD | R$261.18K 52.94K USD | R$100.35 20.34 USD | R$105.47 21.38 USD | R$53.19B 10.78B USD | 11.02 | R$9.11 1.85 USD | |
| CPFL Energia S.A. CPFE3.SA | R$44.88 9.1 USD |
+0.51
|
R$51.71B 10.48B USD | R$2.53M 513.11K USD | R$44.59 9.04 USD | R$45.17 9.16 USD | R$51.71B 10.48B USD | 9.56 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.04 7.91 USD |
-0.2
|
R$48.93B 9.92B USD | R$2.27M 459.4K USD | R$38.94 7.89 USD | R$39.29 7.96 USD | R$48.93B 9.92B USD | 13.60 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.09 3.06 USD |
-2.2
|
R$45.27B 9.18B USD | R$2.09M 422.7K USD | R$15.09 3.06 USD | R$15.46 3.13 USD | R$45.27B 9.18B USD | 10.33 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.84 8.68 USD |
-0.95
|
R$45.17B 9.16B USD | R$2.24M 454.86K USD | R$42.55 8.62 USD | R$43.55 8.83 USD | R$45.17B 9.16B USD | 19.65 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.33 2.9 USD |
+0.42
|
R$40.95B 8.3B USD | R$2.74M 556.04K USD | R$14.21 2.88 USD | R$14.42 2.92 USD | R$40.95B 8.3B USD | 17.47 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.56 2.75 USD |
-0.15
|
R$40.72B 8.25B USD | R$2.35M 476.57K USD | R$13.46 2.73 USD | R$13.65 2.77 USD | R$40.72B 8.25B USD | 16.53 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.59 4.58 USD |
-1.35
|
R$38.70B 7.84B USD | R$6.16M 1.25M USD | R$22.51 4.56 USD | R$22.91 4.64 USD | R$38.70B 7.84B USD | 27.88 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.13 3.07 USD |
+0.13
|
R$37.62B 7.62B USD | R$77.50K 15.71K USD | R$15.02 3.04 USD | R$15.33 3.11 USD | R$37.62B 7.62B USD | 6.63 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.03 2.44 USD |
-0.91
|
R$37.23B 7.55B USD | R$2.79M 564.55K USD | R$12.02 2.44 USD | R$12.23 2.48 USD | R$37.23B 7.55B USD | 5.27 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.13 3.88 USD |
-0.83
|
R$36.65B 7.43B USD | R$4.98M 1.01M USD | R$18.86 3.82 USD | R$19.50 3.95 USD | R$36.65B 7.43B USD | 136.64 | R$0.14 0.03 USD | |
| Gerdau S.A. GGBR3.SA | R$16.53 3.35 USD |
+2.61
|
R$36.40B 7.38B USD | R$10.50K 2.13K USD | R$16.12 3.27 USD | R$16.53 3.35 USD | R$36.40B 7.38B USD | 11.09 | R$1.49 0.3 USD | |
| Neoenergia S.A. NEOE3.SA | R$29.92 6.06 USD |
-0.86
|
R$36.32B 7.36B USD | R$509.10K 103.19K USD | R$29.77 6.03 USD | R$30.49 6.18 USD | R$36.32B 7.36B USD | 8.24 | R$3.63 0.74 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$44.20 8.96 USD |
+0.98
|
R$36.06B 7.31B USD | R$606.10K 122.85K USD | R$43.70 8.86 USD | R$44.35 8.99 USD | R$36.06B 7.31B USD | 11.88 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR4.SA | R$19.07 3.87 USD |
+0.9
|
R$35.79B 7.25B USD | R$3.56M 721.21K USD | R$18.86 3.82 USD | R$19.13 3.88 USD | R$35.79B 7.25B USD | 12.79 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$39.44 7.99 USD |
-2.13
|
R$31.96B 6.48B USD | R$4.80M 973.87K USD | R$39.25 7.96 USD | R$40.50 8.21 USD | R$31.96B 6.48B USD | 3.25 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
+3.53
|
R$31.94B 6.47B USD | R$3.59M 727.84K USD | R$5.68 1.15 USD | R$5.89 1.19 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.14 3.27 USD |
-1.1
|
R$29.95B 6.07B USD | R$20.25M 4.1M USD | R$16.04 3.25 USD | R$16.40 3.32 USD | R$29.95B 6.07B USD | 46.11 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.60 9.24 USD |
-1.04
|
R$29.35B 5.95B USD | R$1.84M 373.91K USD | R$45.56 9.23 USD | R$46.76 9.48 USD | R$29.35B 5.95B USD | 9.21 | R$4.95 1 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.05 5.08 USD |
-2.11
|
R$27.89B 5.65B USD | R$3.14M 637.1K USD | R$24.99 5.07 USD | R$25.68 5.2 USD | R$27.89B 5.65B USD | 15.27 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$46.96 9.52 USD |
+0.6
|
R$27.60B 5.59B USD | R$469.40K 95.14K USD | R$46.65 9.46 USD | R$47.13 9.55 USD | R$27.60B 5.59B USD | 34.52 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$54.34 11.01 USD |
+0.06
|
R$24.83B 5.03B USD | R$858.30K 164.23K USD | R$54.16 10.98 USD | R$54.76 11.1 USD | R$24.83B 5.03B USD | 39.36 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.26 4.51 USD |
-3.43
|
R$23.77B 4.82B USD | R$4.19M 848.33K USD | R$22.23 4.51 USD | R$23.05 4.67 USD | R$23.77B 4.82B USD | 8.46 | R$2.63 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.30 1.28 USD |
-5.69
|
R$23.13B 4.69B USD | R$71.94M 14.58M USD | R$6.16 1.25 USD | R$6.45 1.31 USD | R$23.13B 4.69B USD | 0 | -R$6.41 -1.2 USD | |
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+1.12
|
R$22.05B 4.47B USD | R$546.00K 110.67K USD | R$3.58 0.73 USD | R$3.64 0.74 USD | R$22.05B 4.47B USD | 12.96 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
+0.28
|
R$21.87B 4.43B USD | R$2.21M 447.4K USD | R$3.57 0.72 USD | R$3.62 0.73 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.58 5.18 USD |
-0.74
|
R$16.19B 3.28B USD | R$589.30K 119.44K USD | R$25.42 5.15 USD | R$25.93 5.26 USD | R$16.19B 3.28B USD | 19.82 | R$1.29 0.26 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.75 12.92 USD |
+3.52
|
R$15.99B 3.24B USD | R$339.28K 68.77K USD | R$61.30 12.42 USD | R$63.98 12.97 USD | R$15.99B 3.24B USD | 0 | -R$0.97 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.62 7.03 USD |
+0.09
|
R$15.80B 3.2B USD | R$264.90K 48.12K USD | R$34.50 6.99 USD | R$34.85 7.06 USD | R$15.80B 3.2B USD | 8.31 | R$4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.29 6.34 USD |
-0.92
|
R$15.49B 3.14B USD | R$2.93M 593.27K USD | R$30.84 6.25 USD | R$31.58 6.4 USD | R$15.49B 3.14B USD | 0 | -R$0.94 -0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$43.94 8.91 USD |
+3.53
|
R$15.14B 3.07B USD | R$4.10M 831.89K USD | R$42.55 8.62 USD | R$44.59 9.04 USD | R$15.14B 3.07B USD | 40.68 | R$1.08 0.22 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.64 2.97 USD |
+3.39
|
R$15.09B 3.06B USD | R$466.60K 94.57K USD | R$14.10 2.86 USD | R$14.86 3.01 USD | R$15.09B 3.06B USD | 8.46 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.53 2.94 USD |
+3.05
|
R$15.04B 3.05B USD | R$229.80K 46.58K USD | R$14.06 2.85 USD | R$14.77 2.99 USD | R$15.04B 3.05B USD | 8.39 | R$1.73 0.35 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.14 2.06 USD |
-2.31
|
R$14.99B 3.04B USD | R$46.42K 9.41K USD | R$10.14 2.06 USD | R$10.69 2.17 USD | R$14.99B 3.04B USD | 7.19 | R$1.41 0.29 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.77 5.02 USD |
-2.48
|
R$14.79B 3B USD | R$6.08M 1.23M USD | R$24.54 4.97 USD | R$25.44 5.16 USD | R$14.79B 3B USD | 25.80 | R$0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.85 3.01 USD |
-0.67
|
R$14.66B 2.97B USD | R$5.55M 1.12M USD | R$14.82 3 USD | R$15.22 3.08 USD | R$14.66B 2.97B USD | 11.08 | R$1.34 0.27 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.30 7.76 USD |
+1.08
|
R$14.52B 2.94B USD | R$247.80K 50.22K USD | R$37.82 7.67 USD | R$38.35 7.77 USD | R$14.52B 2.94B USD | 10.72 | R$3.57 0.72 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.39 1.3 USD |
-2.74
|
R$14.34B 2.91B USD | R$1.46M 296.02K USD | R$6.39 1.3 USD | R$6.58 1.33 USD | R$14.34B 2.91B USD | 10.14 | R$0.63 0.13 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.14 5.91 USD |
-0.78
|
R$14.25B 2.89B USD | R$720.10K 145.95K USD | R$29.13 5.9 USD | R$29.47 5.97 USD | R$14.25B 2.89B USD | 12.09 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.20 2.27 USD |
+1.27
|
R$14.01B 2.84B USD | R$1.87M 379.12K USD | R$11.03 2.24 USD | R$11.32 2.29 USD | R$14.01B 2.84B USD | 21.96 | R$0.51 0.1 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.26 3.9 USD |
-2.48
|
R$13.04B 2.64B USD | R$469.00K 95.06K USD | R$19.24 3.9 USD | R$19.84 4.02 USD | R$13.04B 2.64B USD | 19.85 | R$0.97 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.57 1.94 USD |
-0.73
|
R$12.84B 2.6B USD | R$4.68M 947.77K USD | R$9.52 1.93 USD | R$9.70 1.97 USD | R$12.84B 2.6B USD | 14.07 | R$0.68 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.78 1.17 USD |
+2.66
|
R$12.77B 2.59B USD | R$800.00 162.15 USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$12.77B 2.59B USD | 4.85 | R$1.19 0.24 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.36 6.96 USD |
-0.81
|
R$12.59B 2.55B USD | R$1.95M 394.44K USD | R$34.30 6.95 USD | R$34.98 7.09 USD | R$12.59B 2.55B USD | 7.40 | R$4.64 0.94 USD | |
| Auren Energia S.A. AURE3.SA | R$11.39 2.31 USD |
-1.21
|
R$11.90B 2.41B USD | R$1.45M 293.85K USD | R$11.24 2.28 USD | R$11.53 2.34 USD | R$11.90B 2.41B USD | 0 | -R$0.67 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.52 1.73 USD |
+2.53
|
R$11.30B 2.29B USD | R$5.67M 1.15M USD | R$8.28 1.68 USD | R$8.64 1.75 USD | R$11.30B 2.29B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.84 2.2 USD |
+0.93
|
R$10.90B 2.21B USD | R$58.50K 11.86K USD | R$10.71 2.17 USD | R$10.90 2.21 USD | R$10.90B 2.21B USD | 10.32 | R$1.05 0.21 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.15 1.45 USD |
+0.7
|
R$10.90B 2.21B USD | R$413.80K 83.87K USD | R$7.05 1.43 USD | R$7.17 1.45 USD | R$10.90B 2.21B USD | 5.41 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.04 7.3 USD |
+0.14
|
R$10.89B 2.21B USD | R$291.10K 59K USD | R$35.65 7.23 USD | R$36.17 7.33 USD | R$10.89B 2.21B USD | 44.54 | R$0.81 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||