Bitcoin halving
What does that mean?
$2.39T
总市值
$136.27B
总容积
BTC 51.75%     ETH 15.41%
比特币主导

结果页面 14,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario  MATV11.SA $86.63 17.56 USD
0
$36.9M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $36.9M 7.48M USD 13.66 $6.34 1.29 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $9.98 2.02 USD
-0.6
$34.01M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $34.01M 6.89M USD 0 -$4.65 -0.9 USD
Energy Resort Fundo De Investimento Imobiliario  EGYR11.SA $4.5 0.91 USD
-2.81
$33.99M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 6.89M USD 0 $0 0 USD
RB Capital General Shopping Sulacap Real Estate Investment Fund  RBGS11.SA $28.45 5.77 USD
0
$30.67M 6.22M USD $0 0 USD $0 0 USD $0 0 USD $30.67M 6.22M USD 0 $0 0 USD
Fundos de Investimento Imobiliário Memorial Office Of Cotas  FMOF11.SA $59.88 12.14 USD
-0.02
$30.42M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $30.42M 6.17M USD 0 $0 0 USD
BB Fundos De Fundos - Fundo De Investimento Imobiliario  BBFO11.SA $74.98 15.2 USD
-0.32
$30.02M 6.08M USD $0 0 USD $0 0 USD $0 0 USD $30.02M 6.08M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $40.32 8.17 USD
-0.07
$29.25M 5.93M USD $0 0 USD $0 0 USD $0 0 USD $29.25M 5.93M USD 0.71 $56.37 11.43 USD
Vida Nova Fundo Investimento Immobiliere  FIVN11.SA $2.92 0.59 USD
-0.34
$27.48M 5.57M USD $0 0 USD $0 0 USD $0 0 USD $27.48M 5.57M USD 0 $0 0 USD
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia  HCST11.SA $54.95 11.14 USD
0
$27.23M 5.52M USD $0 0 USD $0 0 USD $0 0 USD $27.23M 5.52M USD 0 $0 0 USD
Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario  MFAI11.SA $63.88 12.95 USD
-0.37
$24.86M 5.04M USD $0 0 USD $0 0 USD $0 0 USD $24.86M 5.04M USD 0 $0 0 USD
Inter Titulos Imobiliarios Fundo De Investimento Imobiliario  BICR11.SA $49.09 9.95 USD
0
$24.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $24.55M 4.97M USD 0 $0 0 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $50 10.13 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$301.18 -61.04 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $40.95 8.3 USD
0
$22.12M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $22.12M 4.48M USD 0 -$301.18 -61.04 USD
Hotéis Othon S.A.  HOOT4.SA $2.79 0.57 USD
0
$22.03M 4.46M USD $0 0 USD $0 0 USD $0 0 USD $22.03M 4.46M USD 0.40 $6.87 1.39 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $9.02 1.83 USD
+0.11
$21.78M 4.41M USD $0 0 USD $0 0 USD $0 0 USD $21.78M 4.41M USD 0.35 $25.28 5.12 USD
Performa Real Estate Fundo De Investimento Imobiliario  PEMA11.SA $39 7.9 USD
0
$21.53M 4.36M USD $0 0 USD $0 0 USD $0 0 USD $21.53M 4.36M USD 0 $0 0 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $10.8 2.19 USD
0
$20.25M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $20.25M 4.11M USD 0 -$8.99 -1.8 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.58 0.52 USD
-1.15
$19.6M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 3.97M USD 12.28 $0.21 0.04 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.18 0.24 USD
+1.72
$19.6M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $19.6M 3.97M USD 5.61 $0.21 0.04 USD
Têxtil Renauxview S.A.  TXRX3.SA $8.7 1.76 USD
+2.35
$19.09M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $19.09M 3.87M USD 0 -$7.05 -1.4 USD
Têxtil Renauxview S.A.  TXRX4.SA $2.29 0.46 USD
0
$19.09M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $19.09M 3.87M USD 0 -$7.05 -1.4 USD
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund  XTED11.SA $8.82 1.79 USD
0
$17.24M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 3.49M USD 0 $0 0 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $9.77 1.98 USD
+1.45
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $12 2.43 USD
0
$16.99M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $16.99M 3.44M USD 0 -$51.53 -10.4 USD
Scp Fundo De Investimento NPV  SCPF11.SA $3.93 0.8 USD
+0.26
$16.51M 3.35M USD $0 0 USD $0 0 USD $0 0 USD $16.51M 3.35M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Wetzel S.A.  MWET3.SA $11.11 2.25 USD
0
$15.15M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $15.15M 3.07M USD 0 -$12.31 -2.4 USD
Wetzel S.A.  MWET4.SA $5.49 1.11 USD
-1.44
$15.15M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $15.15M 3.07M USD 0 -$12.31 -2.4 USD
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario  RECX11.SA $68.6 13.9 USD
+3.94
$14.98M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $14.98M 3.04M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $70 14.19 USD
0
$13.65M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $13.65M 2.77M USD 1.10 $63.38 12.85 USD
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund  PLRI11.SA $14.25 2.89 USD
-4.81
$13.6M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $13.6M 2.76M USD 0 $0 0 USD
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $248 50.27 USD
+4.22
$13.29M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $13.29M 2.69M USD 0 -$31.3 -6.3 USD
CXFI - Caixa Rio Bravo Fundo Fundos  CXRI11.SA $81.06 16.43 USD
+0.04
$12.77M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 2.59M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $14.96 3.03 USD
0
$11.35M 2.3M USD $0 0 USD $0 0 USD $0 0 USD $11.35M 2.3M USD 0 -$5.26 -1.06 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $93.43 18.94 USD
+3.12
$10.04M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $10.04M 2.04M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO4.SA $0.8499 0.17 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO3.SA $1.2 0.24 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3.79 0.77 USD
-2.57
$5.75M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $5.75M 1.17M USD 0 $0 0 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $11.03 2.24 USD
+1.1
$5.69M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $5.69M 1.15M USD 4.34 $2.54 0.51 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.47 1.11 USD
-2.32
$5.48M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 1.11M USD 0 -$0.33 -0.06 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $1.48 0.3 USD $1.48 0.3 USD $4.78M 969.28K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
-1.4
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 -$2.65 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.05 1.23 USD
0
$2.05M 415.45K USD $0 0 USD $0 0 USD $0 0 USD $2.05M 415.45K USD 0 -$1.24 -0.2 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $1.22 0.25 USD
-2.4
$712.39K 144.39K USD $0 0 USD $0 0 USD $0 0 USD $712.39K 144.39K USD 0 -$7.25 -1.4 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.24 0.45 USD
0
$283.41K 57.44K USD $0 0 USD $0 0 USD $0 0 USD $283.41K 57.44K USD 0 $0 0 USD
ENCORPAR PN  ECPR4F.SA $90.25 18.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corporation  C1HI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI ON NM  IGTA3F.SA $35.21 7.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupa Software Incorporated  C1OU34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc.  CAJI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINAM CI *  FNAM11F.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER PN N2  BIDI4F.SA $3.34 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  I1NF34.SA $68.27 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc.  E1FX34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nch Recebiveis Do Agronegocio - Fiagro Imobiliario  EQIA11.SA $93.98 19.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER ON N2  BIDI3F.SA $3.39 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JEREISSATI ON  JPSA3F.SA $29.95 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF595.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Real Estate Investment Fund FII Nch Brazil - Real Estate Receivables Fund  EQIN11.SA $93.5 18.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF625.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP ON N1  CESP3F.SA $25.01 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FBOK34.SA $29.8 6.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB9.SA $22.07 4.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1F.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOCUS ON ON NM  POWE3F.SA $11.06 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNA N1  CESP5F.SA $24.91 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zendesk, Inc.  Z2EN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGA GER ON NM  OMGE3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER UNT N2  BIDI11F.SA $10.06 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU3F.SA $2.96 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP DRN  BHPG34.SA $318.75 64.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyrusOne Inc.  C2ON34.SA $45.46 9.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  CRHP34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOSAICO ON NM  MOSI3F.SA $8.24 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  X1LN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi E Inter Fundo De Investimento Imobiliario  IFIE11.SA $71.98 14.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONST A LINDPN  CALI4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  SAET11.SA $83 16.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERMEDICA ON NM  GNDI3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEL AMERICADRN  E1NI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi D Inter Fundo De Investimento Imobiliario  IFID11.SA $80.06 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICON N1  LAME3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICPN N1  LAME4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group  B1BL34.SA $68.81 13.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU4F.SA $1.83 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII  RBIV11.SA $83.7 16.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOCAMERICA ON NM  LCAM3F.SA $23.92 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNB N1  CESP6F.SA $25.15 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII BLUECAP DM 85,18  BLCP12.SA $0.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON REC NM  CVCB9F.SA $21.94 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看