结果页面 5，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc. INTU34.SA | R$79.09 16.03 USD |
+0.51
|
R$970.44B 196.69B USD | R$59.00 11.96 USD | R$78.92 16 USD | R$79.09 16.03 USD | R$970.44B 196.69B USD | 48.22 | R$1.64 0.33 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.68 24.66 USD |
+0.56
|
R$969.58B 196.52B USD | R$35.00 7.09 USD | R$121.52 24.63 USD | R$122.76 24.88 USD | R$969.58B 196.52B USD | 27.40 | R$4.44 0.9 USD | |
| Sony Group Corporation SNEC34.SA | R$159.45 32.32 USD |
+3.73
|
R$960.25B 194.63B USD | R$120.00 24.32 USD | R$157.00 31.82 USD | R$160.01 32.43 USD | R$960.25B 194.63B USD | 24.56 | R$6.49 1.32 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.98 22.9 USD |
+0.16
|
R$946.81B 191.9B USD | R$106.00 21.48 USD | R$112.98 22.9 USD | R$113.50 23 USD | R$946.81B 191.9B USD | 27.09 | R$4.17 0.85 USD | |
| ServiceNow, Inc. N1OW34.SA | R$90.40 18.32 USD |
-0.64
|
R$942.14B 190.96B USD | R$313.00 63.44 USD | R$90.40 18.32 USD | R$91.60 18.57 USD | R$942.14B 190.96B USD | 103.90 | R$0.87 0.18 USD | |
| Amphenol Corporation A1PH34.SA | R$376.52 76.31 USD |
-0.52
|
R$924.67B 187.41B USD | R$52.00 10.54 USD | R$376.52 76.31 USD | R$384.18 77.87 USD | R$924.67B 187.41B USD | 47.36 | R$7.95 1.61 USD | |
| Verizon Communications Inc. VERZ34.SA | R$36.16 7.33 USD |
+1.29
|
R$919.98B 186.46B USD | R$246.00 49.86 USD | R$35.73 7.24 USD | R$36.16 7.33 USD | R$919.98B 186.46B USD | 8.73 | R$4.14 0.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.08 16.23 USD |
0
|
R$911.34B 184.71B USD | R$0.00 0 USD | R$80.08 16.23 USD | R$80.08 16.23 USD | R$911.34B 184.71B USD | 14.61 | R$5.48 1.11 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.90 17.82 USD |
+1.34
|
R$903.51B 183.13B USD | R$9.90K 2.01K USD | R$86.75 17.58 USD | R$87.94 17.82 USD | R$903.51B 183.13B USD | 28.26 | R$3.11 0.63 USD | |
| Arista Networks Inc A1NE34.SA | R$177.91 36.06 USD |
-3.04
|
R$896.16B 181.64B USD | R$1.04K 209.98 USD | R$176.95 35.86 USD | R$181.43 36.77 USD | R$896.16B 181.64B USD | 50.97 | R$3.49 0.71 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.27 11.81 USD |
+4.03
|
R$874.12B 177.17B USD | R$7.50K 1.52K USD | R$58.00 11.76 USD | R$58.58 11.87 USD | R$874.12B 177.17B USD | 11.29 | R$5.16 1.05 USD | |
| Booking Holdings Inc. BKNG34.SA | R$153.19 31.05 USD |
+0.27
|
R$864.13B 175.15B USD | R$6.16K 1.25K USD | R$151.48 30.7 USD | R$153.79 31.17 USD | R$864.13B 175.15B USD | 33.01 | R$4.64 0.94 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$860.95B 174.5B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$860.95B 174.5B USD | 32.88 | R$23.25 4.71 USD | |
| KLA Corporation K1LA34.SA | R$1,574.58 319.14 USD |
0
|
R$828.18B 167.86B USD | R$0.00 0 USD | R$1,574.58 319.14 USD | R$1,574.58 319.14 USD | R$828.18B 167.86B USD | 37.45 | R$42.04 8.52 USD | |
| Danaher Corporation DHER34.SA | R$41.01 8.31 USD |
+1.28
|
R$817.09B 165.61B USD | R$47.00 9.53 USD | R$41.01 8.31 USD | R$41.01 8.31 USD | R$817.09B 165.61B USD | 44.57 | R$0.92 0.19 USD | |
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
+1
|
R$805.65B 163.29B USD | R$2.00 0.41 USD | R$73.73 14.94 USD | R$73.73 14.94 USD | R$805.65B 163.29B USD | 36.50 | R$2.02 0.41 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$313.20 63.48 USD |
0
|
R$804.80B 163.12B USD | R$0.00 0 USD | R$313.20 63.48 USD | R$313.20 63.48 USD | R$804.80B 163.12B USD | 18.31 | R$17.10 3.47 USD | |
| Boston Scientific Corporation B1SX34.SA | R$541.13 109.68 USD |
0
|
R$804.23B 163B USD | R$0.00 0 USD | R$541.13 109.68 USD | R$541.13 109.68 USD | R$804.23B 163B USD | 54.65 | R$9.90 2.01 USD | |
| Accenture plc ACNB34.SA | R$1,287.00 260.85 USD |
+0.55
|
R$800.49B 162.25B USD | R$4.00 0.81 USD | R$1,287.00 260.85 USD | R$1,292.79 262.03 USD | R$800.49B 162.25B USD | 20.02 | R$64.26 13.02 USD | |
| Unilever PLC ULEV34.SA | R$322.56 65.38 USD |
+0.5
|
R$791.69B 160.46B USD | R$12.00 2.43 USD | R$320.00 64.86 USD | R$322.56 65.38 USD | R$791.69B 160.46B USD | 23.52 | R$13.71 2.78 USD | |
| The Boeing Company BOEI34.SA | R$1,032.06 209.18 USD |
0
|
R$785.32B 159.17B USD | R$0.00 0 USD | R$1,032.06 209.18 USD | R$1,032.06 209.18 USD | R$785.32B 159.17B USD | 0 | -R$72.54 -14.7 USD | |
| Pfizer Inc. PFIZ34.SA | R$34.00 6.89 USD |
+1.71
|
R$780.76B 158.25B USD | R$3.04K 616.56 USD | R$33.39 6.77 USD | R$34.00 6.89 USD | R$780.76B 158.25B USD | 14.91 | R$2.28 0.46 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.01 11.35 USD |
0
|
R$768.15B 155.69B USD | R$0.00 0 USD | R$56.01 11.35 USD | R$56.01 11.35 USD | R$768.15B 155.69B USD | 28.87 | R$1.94 0.39 USD | |
| BP p.l.c. B1PP34.SA | R$49.75 10.08 USD |
0
|
R$763.18B 154.68B USD | R$0.00 0 USD | R$49.75 10.08 USD | R$49.75 10.08 USD | R$763.18B 154.68B USD | 92.12 | R$0.54 0.11 USD | |
| Eaton Corporation plc E1TN34.SA | R$139.72 28.32 USD |
+0.52
|
R$760.22B 154.08B USD | R$42.00 8.51 USD | R$139.72 28.32 USD | R$139.75 28.33 USD | R$760.22B 154.08B USD | 36.96 | R$3.78 0.77 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 76.92 | R$7.75 1.57 USD | |
| Adobe Inc. ADBE34.SA | R$35.57 7.21 USD |
+1.54
|
R$749.64B 151.94B USD | R$9.79K 1.98K USD | R$35.17 7.13 USD | R$35.72 7.24 USD | R$749.64B 151.94B USD | 20.92 | R$1.70 0.34 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$736.15B 149.21B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$736.15B 149.21B USD | 46.76 | R$2.01 0.41 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$705.74B 143.04B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$705.74B 143.04B USD | 19.01 | R$15.59 3.16 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$698.55B 141.59B USD | R$0.00 0 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$698.55B 141.59B USD | 19.21 | R$3.22 0.65 USD | |
| Spotify Technology S.A. S1PO34.SA | R$845.66 171.4 USD |
<0.01
|
R$697.00B 141.27B USD | R$8.00 1.62 USD | R$845.66 171.4 USD | R$845.66 171.4 USD | R$697.00B 141.27B USD | 82.66 | R$10.23 2.07 USD | |
| Deere & Company DEEC34.SA | R$84.81 17.19 USD |
+1.31
|
R$692.82B 140.42B USD | R$240.00 48.64 USD | R$84.21 17.07 USD | R$85.18 17.26 USD | R$692.82B 140.42B USD | 25.09 | R$3.38 0.69 USD | |
| The Progressive Corporation P1GR34.SA | R$585.99 118.77 USD |
+1.22
|
R$690.87B 140.03B USD | R$8.00 1.62 USD | R$575.83 116.71 USD | R$585.99 118.77 USD | R$690.87B 140.03B USD | 12.15 | R$48.22 9.77 USD | |
| Honeywell International Inc. HONB34.SA | R$1,050.00 212.82 USD |
0
|
R$673.43B 136.49B USD | R$0.00 0 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$673.43B 136.49B USD | 20.92 | R$50.19 10.17 USD | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$668.27B 135.45B USD | R$6.00 1.22 USD | R$250.00 50.67 USD | R$252.50 51.18 USD | R$668.27B 135.45B USD | 26.38 | R$9.57 1.94 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.89 11.53 USD |
0
|
R$666.52B 135.09B USD | R$6.00 1.22 USD | R$56.89 11.53 USD | R$56.89 11.53 USD | R$666.52B 135.09B USD | 21.38 | R$2.66 0.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.18 23.35 USD |
+1.96
|
R$665.59B 134.9B USD | R$1.00 0.2 USD | R$115.18 23.35 USD | R$115.18 23.35 USD | R$665.59B 134.9B USD | 10.82 | R$10.64 2.16 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$59.32 12.02 USD |
+1.04
|
R$650.52B 131.85B USD | R$126.00 25.54 USD | R$58.87 11.93 USD | R$59.32 12.02 USD | R$650.52B 131.85B USD | 30.57 | R$1.94 0.39 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
+0.71
|
R$647.50B 131.24B USD | R$50.00 10.13 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$647.50B 131.24B USD | 17.64 | R$11.75 2.38 USD | |
| Chubb Limited C1BL34.SA | R$388.80 78.8 USD |
+2.42
|
R$623.82B 126.44B USD | R$3.50K 710.2 USD | R$386.49 78.34 USD | R$389.00 78.84 USD | R$623.82B 126.44B USD | 12.28 | R$31.66 6.42 USD | |
| Prologis, Inc. P1LD34.SA | R$55.44 11.24 USD |
+0.33
|
R$622.74B 126.22B USD | R$47.00 9.53 USD | R$55.03 11.15 USD | R$55.82 11.31 USD | R$622.74B 126.22B USD | 36.47 | R$1.52 0.31 USD | |
| Rio Tinto Group RIOT34.SA | R$378.65 76.75 USD |
+2.03
|
R$615.33B 124.72B USD | R$57.00 11.55 USD | R$371.11 75.22 USD | R$378.65 76.75 USD | R$615.33B 124.72B USD | 11.40 | R$33.21 6.73 USD | |
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
+0.27
|
R$609.41B 123.52B USD | R$1.00 0.2 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$609.41B 123.52B USD | 59.31 | R$10.43 2.11 USD | |
| ConocoPhillips COPH34.SA | R$39.54 8.01 USD |
-0.5
|
R$590.15B 119.61B USD | R$1.91K 386.11 USD | R$39.54 8.01 USD | R$40.08 8.12 USD | R$590.15B 119.61B USD | 12.67 | R$3.12 0.63 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$579.14B 117.38B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$579.14B 117.38B USD | 18.35 | R$8.82 1.79 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$560.46 113.6 USD |
0
|
R$576.38B 116.82B USD | R$0.00 0 USD | R$560.46 113.6 USD | R$560.46 113.6 USD | R$576.38B 116.82B USD | 29.84 | R$18.78 3.81 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$572.98B 116.13B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$572.98B 116.13B USD | 30.21 | R$37.15 7.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$560.89B 113.68B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$560.89B 113.68B USD | 13.95 | R$6.27 1.27 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$121.94 24.72 USD | R$121.94 24.72 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| Brookfield Corporation B1AM34.SA | R$62.15 12.6 USD |
+1.75
|
R$557.77B 113.05B USD | R$266.00 53.91 USD | R$61.87 12.54 USD | R$69.99 14.19 USD | R$557.77B 113.05B USD | 159.35 | R$0.39 0.08 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,405.81 487.62 USD |
-0.71
|
R$556.70B 112.83B USD | R$9.00 1.82 USD | R$2,405.81 487.62 USD | R$2,405.81 487.62 USD | R$556.70B 112.83B USD | 25.32 | R$94.98 19.25 USD | |
| McKesson Corporation M1CK34.SA | R$1,125.34 228.09 USD |
-1.71
|
R$555.59B 112.61B USD | R$1.00 0.2 USD | R$1,125.34 228.09 USD | R$1,125.34 228.09 USD | R$555.59B 112.61B USD | 26.56 | R$42.36 8.59 USD | |
| Newmont Corporation N1EM34.SA | R$496.05 100.54 USD |
+6.56
|
R$553.61B 112.21B USD | R$136.00 27.56 USD | R$474.30 96.13 USD | R$496.05 100.54 USD | R$553.61B 112.21B USD | 14.57 | R$34.03 6.9 USD | |
| CVS Health Corporation CVSH34.SA | R$43.09 8.73 USD |
+2.89
|
R$552.13B 111.91B USD | R$2.00 0.41 USD | R$43.09 8.73 USD | R$43.09 8.73 USD | R$552.13B 111.91B USD | 215.44 | R$0.20 0.04 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.28 11.41 USD |
0
|
R$546.30B 110.73B USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$546.30B 110.73B USD | 25.23 | R$2.23 0.45 USD | |
| Comcast Corporation CMCS34.SA | R$29.14 5.91 USD |
+1.08
|
R$535.09B 108.45B USD | R$683.00 138.43 USD | R$28.93 5.86 USD | R$29.27 5.93 USD | R$535.09B 108.45B USD | 4.57 | R$6.37 1.29 USD | |
| Starbucks Corporation SBUB34.SA | R$466.00 94.45 USD |
+2.64
|
R$533.76B 108.18B USD | R$30.00 6.08 USD | R$466.00 94.45 USD | R$469.00 95.06 USD | R$533.76B 108.18B USD | 53.99 | R$8.63 1.75 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.09 | R$13.64 2.76 USD | |
| The Southern Company T1SO34.SA | R$482.40 97.77 USD |
-5.32
|
R$531.17B 107.66B USD | R$1.00 0.2 USD | R$482.40 97.77 USD | R$482.40 97.77 USD | R$531.17B 107.66B USD | 22.64 | R$21.30 4.32 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
+1.12
|
R$524.77B 106.36B USD | R$19.00 3.85 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$524.77B 106.36B USD | 11.08 | R$27.73 5.62 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
+1.25
|
R$510.14B 103.4B USD | R$10.00 2.03 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$510.14B 103.4B USD | 22.95 | R$81.58 16.53 USD | |
| Duke Energy Corporation DUKB34.SA | R$654.55 132.67 USD |
0
|
R$509.02B 103.17B USD | R$0.00 0 USD | R$654.55 132.67 USD | R$654.55 132.67 USD | R$509.02B 103.17B USD | 19.49 | R$33.58 6.81 USD | |
| Dell Technologies Inc. D1EL34.SA | R$755.08 153.04 USD |
+2.9
|
R$506.47B 102.65B USD | R$30.00 6.08 USD | R$737.74 149.53 USD | R$755.08 153.04 USD | R$506.47B 102.65B USD | 20.82 | R$36.25 7.35 USD | |
| NIKE, Inc. NIKE34.SA | R$34.00 6.89 USD |
+1.64
|
R$502.19B 101.79B USD | R$15.76K 3.19K USD | R$33.53 6.8 USD | R$34.55 7 USD | R$502.19B 101.79B USD | 33.00 | R$1.03 0.21 USD | |
| Snowflake Inc. S2NW34.SA | R$36.08 7.31 USD |
+0.59
|
R$489.26B 99.17B USD | R$2.75K 558.19 USD | R$35.85 7.27 USD | R$36.45 7.39 USD | R$489.26B 99.17B USD | 0 | -R$0.55 -0.1 USD | |
| 3M Company MMMC34.SA | R$227.55 46.12 USD |
+2.31
|
R$485.19B 98.34B USD | R$3.24K 656.49 USD | R$222.41 45.08 USD | R$236.48 47.93 USD | R$485.19B 98.34B USD | 27.41 | R$8.30 1.68 USD | |
| NetEase, Inc. NETE34.SA | R$76.10 15.42 USD |
+2.28
|
R$485.01B 98.3B USD | R$48.00 9.73 USD | R$76.01 15.41 USD | R$76.10 15.42 USD | R$485.01B 98.3B USD | 19.21 | R$3.96 0.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$471.71B 95.61B USD | R$0.00 0 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$471.71B 95.61B USD | 21.54 | R$22.09 4.48 USD | |
| Moody's Corporation MCOR34.SA | R$659.10 133.59 USD |
+1.26
|
R$471.38B 95.54B USD | R$211.00 42.77 USD | R$659.10 133.59 USD | R$659.10 133.59 USD | R$471.38B 95.54B USD | 40.01 | R$16.47 3.34 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$846.72 171.62 USD |
+0.49
|
R$461.10B 93.46B USD | R$1.05K 212.01 USD | R$838.47 169.94 USD | R$846.72 171.62 USD | R$461.10B 93.46B USD | 82.36 | R$10.28 2.08 USD | |
| American Tower Corporation T1OW34.SA | R$40.35 8.18 USD |
-0.22
|
R$456.85B 92.6B USD | R$58.00 11.76 USD | R$40.09 8.13 USD | R$40.44 8.2 USD | R$456.85B 92.6B USD | 29.23 | R$1.38 0.28 USD | |
| DoorDash, Inc. D2AS34.SA | R$70.01 14.19 USD |
-0.89
|
R$453.58B 91.93B USD | R$9.42K 1.91K USD | R$70.01 14.19 USD | R$71.06 14.4 USD | R$453.58B 91.93B USD | 100.01 | R$0.70 0.14 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.47 36.78 USD |
0
|
R$452.75B 91.77B USD | R$0.00 0 USD | R$181.47 36.78 USD | R$181.47 36.78 USD | R$452.75B 91.77B USD | 33.41 | R$5.43 1.1 USD | |
| Sea Limited S2EA34.SA | R$30.91 6.26 USD |
-0.26
|
R$444.76B 90.15B USD | R$43.18K 8.75K USD | R$30.35 6.15 USD | R$31.80 6.45 USD | R$444.76B 90.15B USD | 75.39 | R$0.41 0.08 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
0
|
R$443.27B 89.84B USD | R$14.00 2.84 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$443.27B 89.84B USD | 33.79 | R$0.05 0.01 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.82B 88.13B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.82B 88.13B USD | 33.19 | R$1.80 0.36 USD | |
| Waste Management, Inc. W1MC34.SA | R$534.83 108.4 USD |
0
|
R$433.42B 87.85B USD | R$0.00 0 USD | R$534.83 108.4 USD | R$534.83 108.4 USD | R$433.42B 87.85B USD | 31.85 | R$16.79 3.4 USD | |
| Equinix, Inc. EQIX34.SA | R$54.33 11.01 USD |
+0.43
|
R$428.48B 86.85B USD | R$19.00 3.85 USD | R$54.00 10.94 USD | R$54.63 11.07 USD | R$428.48B 86.85B USD | 75.45 | R$0.72 0.15 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$599.99 121.61 USD |
0
|
R$428.15B 86.78B USD | R$0.00 0 USD | R$599.99 121.61 USD | R$599.99 121.61 USD | R$428.15B 86.78B USD | 20.40 | R$29.40 5.96 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.28 6.34 USD |
-0.51
|
R$424.54B 86.05B USD | R$1.00 0.2 USD | R$31.28 6.34 USD | R$31.28 6.34 USD | R$424.54B 86.05B USD | 14.61 | R$2.14 0.43 USD | |
| Johnson Controls International plc J1CI34.SA | R$616.10 124.87 USD |
0
|
R$422.34B 85.6B USD | R$0.00 0 USD | R$616.10 124.87 USD | R$616.10 124.87 USD | R$422.34B 85.6B USD | 44.26 | R$13.92 2.82 USD | |
| Marriott International, Inc. M1TT34.SA | R$385.62 78.16 USD |
0
|
R$414.59B 84.03B USD | R$0.00 0 USD | R$385.62 78.16 USD | R$385.62 78.16 USD | R$414.59B 84.03B USD | 30.77 | R$12.53 2.54 USD | |
| Corning Incorporated G1LW34.SA | R$475.17 96.31 USD |
+2.96
|
R$410.82B 83.27B USD | R$30.00 6.08 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$410.82B 83.27B USD | 57.52 | R$8.26 1.67 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$410.61B 83.22B USD | R$0.00 0 USD | R$587.16 119.01 USD | R$587.16 119.01 USD | R$410.61B 83.22B USD | 15.99 | R$36.70 7.44 USD | |
| Barclays PLC B1CS34.SA | R$117.24 23.76 USD |
0
|
R$410.27B 83.16B USD | R$0.00 0 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$410.27B 83.16B USD | 10.34 | R$11.33 2.3 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$404.80B 82.05B USD | R$0.00 0 USD | R$138.88 28.15 USD | R$138.88 28.15 USD | R$404.80B 82.05B USD | 11.34 | R$12.24 2.48 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.08B 80.68B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$398.08B 80.68B USD | 27.69 | R$16.56 3.36 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.96 65.05 USD |
+1.11
|
R$396.03B 80.27B USD | R$18.00 3.65 USD | R$316.48 64.15 USD | R$323.32 65.53 USD | R$396.03B 80.27B USD | 31.40 | R$10.22 2.07 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.67 5.41 USD |
+1.87
|
R$395.93B 80.25B USD | R$241.00 48.85 USD | R$26.40 5.35 USD | R$26.67 5.41 USD | R$395.93B 80.25B USD | 16.77 | R$1.59 0.32 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.78 12.32 USD |
+5.08
|
R$394.30B 79.92B USD | R$288.00 58.37 USD | R$59.16 11.99 USD | R$61.02 12.37 USD | R$394.30B 79.92B USD | 16.51 | R$3.68 0.75 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 32.89 | R$21.32 4.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.05 41.36 USD |
+2.23
|
R$393.03B 79.66B USD | R$10.00 2.03 USD | R$201.60 40.86 USD | R$204.05 41.36 USD | R$393.03B 79.66B USD | 13.29 | R$15.35 3.11 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$392.83B 79.62B USD | 37.43 | R$9.21 1.87 USD | |
| Cintas Corporation C1TA34.SA | R$195.20 39.56 USD |
-1.32
|
R$392.22B 79.5B USD | R$5.00 1.01 USD | R$195.20 39.56 USD | R$195.20 39.56 USD | R$392.22B 79.5B USD | 40.92 | R$4.77 0.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$151.05 30.62 USD |
0
|
R$390.10B 79.07B USD | R$0.00 0 USD | R$151.05 30.62 USD | R$151.05 30.62 USD | R$390.10B 79.07B USD | 21.36 | R$7.07 1.43 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$700.00 141.88 USD |
+2.34
|
R$389.30B 78.91B USD | R$17.00 3.45 USD | R$694.83 140.83 USD | R$700.00 141.88 USD | R$389.30B 78.91B USD | 17.79 | R$39.33 7.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||