结果页面 4,国家/地区:巴西,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neogrid Participações S.A. NGRD3.SA | $1.06 0.21 USD |
-0.93
|
$242.24M 49.1M USD | $377.9K 76.59K USD | $1.06 0.21 USD | $1.09 0.22 USD | $242.24M 49.1M USD | 106.00 | $0.01 0.002 USD | |
Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.8 0.77 USD |
0
|
$241.15M 48.88M USD | $15.3K 3.1K USD | $3.77 0.76 USD | $3.86 0.78 USD | $241.15M 48.88M USD | 0 | -$0.19 -0.03 USD | |
Mobly S.A. MBLY3.SA | $2.15 0.44 USD |
+2.38
|
$228.95M 46.41M USD | $1.45M 293.28K USD | $2.09 0.42 USD | $2.19 0.44 USD | $228.95M 46.41M USD | 0 | -$0.76 -0.1 USD | |
TC Traders Club S.A. TRAD3.SA | $0.8 0.16 USD |
+1.27
|
$224M 45.4M USD | $425K 86.14K USD | $0.76 0.15 USD | $0.81 0.16 USD | $224M 45.4M USD | 0 | -$0.33 -0.06 USD | |
G2D Investments, Ltd. G2DI33.SA | $1.92 0.39 USD |
+0.52
|
$220.91M 44.77M USD | $19.37K 3.93K USD | $1.9 0.39 USD | $1.94 0.39 USD | $220.91M 44.77M USD | 2.86 | $0.67 0.14 USD | |
Tecnisa S.A. TCSA3.SA | $2.92 0.59 USD |
-2.67
|
$214.97M 43.57M USD | $164.9K 33.42K USD | $2.92 0.59 USD | $3.13 0.63 USD | $214.97M 43.57M USD | 12.69 | $0.23 0.05 USD | |
Padtec Holding S.A. PDTC3.SA | $2.65 0.54 USD |
+3.52
|
$209.92M 42.55M USD | $83.9K 17.01K USD | $2.56 0.52 USD | $2.66 0.54 USD | $209.92M 42.55M USD | 13.94 | $0.19 0.04 USD | |
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $7.64 1.55 USD |
+0.79
|
$205.87M 41.73M USD | $45.29K 9.18K USD | $7.55 1.53 USD | $7.65 1.55 USD | $205.87M 41.73M USD | 0 | $0 0 USD | |
Azevedo & Travassos S.A. AZEV3.SA | $1.31 0.27 USD |
+1.55
|
$203.01M 41.15M USD | $760.3K 154.1K USD | $1.2 0.24 USD | $1.33 0.27 USD | $203.01M 41.15M USD | 0 | -$0.93 -0.1 USD | |
Azevedo & Travassos S.A. AZEV4.SA | $1.14 0.23 USD |
0
|
$199.91M 40.52M USD | $4.76M 963.98K USD | $1.04 0.21 USD | $1.16 0.24 USD | $199.91M 40.52M USD | 0 | -$0.93 -0.1 USD | |
T4F Entretenimento S.A. SHOW3.SA | $2.9 0.59 USD |
+1.05
|
$195.5M 39.62M USD | $531.2K 107.67K USD | $2.79 0.57 USD | $2.93 0.59 USD | $195.5M 39.62M USD | 48.33 | $0.06 0.01 USD | |
Paranapanema S.A. PMAM3.SA | $3.38 0.69 USD |
+1.5
|
$191.33M 38.78M USD | $2.33M 471.24K USD | $3.3 0.67 USD | $3.42 0.69 USD | $191.33M 38.78M USD | 0 | -$32.02 -6.4 USD | |
Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.65 0.54 USD |
-1.85
|
$175.13M 35.5M USD | $53.9K 10.92K USD | $2.64 0.54 USD | $2.71 0.55 USD | $175.13M 35.5M USD | 11.52 | $0.23 0.05 USD | |
Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.99 0.81 USD |
+2.84
|
$173.07M 35.08M USD | $58.7K 11.9K USD | $3.87 0.78 USD | $3.99 0.81 USD | $173.07M 35.08M USD | 0 | -$1.04 -0.2 USD | |
Sequoia Logística e Transportes S.A. SEQL3.SA | $0.4099 0.08 USD |
+5.13
|
$159.44M 32.32M USD | $5.4M 1.09M USD | $0.39 0.08 USD | $0.4099 0.08 USD | $159.44M 32.32M USD | 0 | -$3.62 -0.7 USD | |
Inepar S.A. Indústria e Construções INEP4.SA | $2.79 0.57 USD |
+2.2
|
$152.78M 30.97M USD | $25.7K 5.21K USD | $2.66 0.54 USD | $2.82 0.57 USD | $152.78M 30.97M USD | 0 | -$10.65 -2.1 USD | |
Inepar S.A. Indústria e Construções INEP3.SA | $3.33 0.67 USD |
+6.05
|
$147.56M 29.91M USD | $85.3K 17.29K USD | $3.16 0.64 USD | $3.33 0.67 USD | $147.56M 29.91M USD | 0 | -$9.68 -1.9 USD | |
Westwing Comércio Varejista S.A. WEST3.SA | $1.27 0.26 USD |
+0.79
|
$140.72M 28.52M USD | $181.7K 36.83K USD | $1.22 0.25 USD | $1.3 0.26 USD | $140.72M 28.52M USD | 0 | -$0.49 -0.09 USD | |
Companhia de Tecidos Norte de Minas CTNM4.SA | $1.18 0.24 USD |
-0.84
|
$133.83M 27.12M USD | $145.1K 29.41K USD | $1.15 0.23 USD | $1.24 0.25 USD | $133.83M 27.12M USD | 0 | -$15.47 -3.1 USD | |
Recrusul S/A RCSL3.SA | $1.75 0.35 USD |
+1.16
|
$133.72M 27.1M USD | $2.01M 406.75K USD | $1.68 0.34 USD | $1.79 0.36 USD | $133.72M 27.1M USD | 0 | -$0.04 -0.008 USD | |
Recrusul S/A RCSL4.SA | $0.6899 0.14 USD |
0
|
$132.19M 26.79M USD | $1.22M 247.01K USD | $0.67 0.14 USD | $0.7099 0.14 USD | $132.19M 26.79M USD | 0 | -$0.04 -0.008 USD | |
Marisa Lojas S.A. AMAR3.SA | $1.85 0.37 USD |
+1.65
|
$126.78M 25.7M USD | $1.29M 261.54K USD | $1.78 0.36 USD | $1.87 0.38 USD | $126.78M 25.7M USD | 0 | -$1.47 -0.2 USD | |
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $9.3 1.88 USD |
+1.09
|
$121.62M 24.65M USD | $28.57K 5.79K USD | $9.18 1.86 USD | $9.3 1.88 USD | $121.62M 24.65M USD | 0 | $0 0 USD | |
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $3.67 0.74 USD |
+2.23
|
$109.6M 22.21M USD | $38.98K 7.9K USD | $3.54 0.72 USD | $3.67 0.74 USD | $109.6M 22.21M USD | 0 | $0 0 USD | |
Viver Incorporadora e Construtora S.A. VIVR3.SA | $3.2 0.65 USD |
+2.24
|
$88.19M 17.88M USD | $142.6K 28.9K USD | $3.11 0.63 USD | $3.3 0.67 USD | $88.19M 17.88M USD | 0 | -$4.28 -0.8 USD | |
Rossi Residencial S.A. RSID3.SA | $4 0.81 USD |
+4.44
|
$79.02M 16.02M USD | $12.6K 2.55K USD | $3.78 0.77 USD | $4 0.81 USD | $79.02M 16.02M USD | 0 | -$16.73 -3.3 USD | |
Lupatech S.A. LUPA3.SA | $1.85 0.37 USD |
-0.54
|
$76.05M 15.41M USD | $220.5K 44.69K USD | $1.84 0.37 USD | $1.9 0.39 USD | $76.05M 15.41M USD | 0.53 | $3.44 0.7 USD | |
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $8.34 1.69 USD |
+0.6
|
$67.46M 13.67M USD | $9.06K 1.84K USD | $8.24 1.67 USD | $8.35 1.69 USD | $67.46M 13.67M USD | 0 | $0 0 USD | |
Sansuy S.A. SNSY5.SA | $6.56 1.33 USD |
+0.92
|
$59.51M 12.06M USD | $8.4K 1.7K USD | $6.25 1.27 USD | $6.69 1.36 USD | $59.51M 12.06M USD | 0 | -$38.71 -7.8 USD | |
ATMA Participações S.A. ATMP3.SA | $2.16 0.44 USD |
0
|
$57.69M 11.69M USD | $16K 3.24K USD | $2.1 0.43 USD | $2.17 0.44 USD | $57.69M 11.69M USD | 0.22 | $9.67 1.96 USD | |
Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.57 0.32 USD |
-1.26
|
$57.58M 11.67M USD | $19.3K 3.91K USD | $1.56 0.32 USD | $1.63 0.33 USD | $57.58M 11.67M USD | 0 | -$1.22 -0.2 USD | |
Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $9.15 1.85 USD |
+0.33
|
$54.44M 11.03M USD | $307.92K 62.41K USD | $9.12 1.85 USD | $9.16 1.86 USD | $54.44M 11.03M USD | 0.44 | $20.73 4.2 USD | |
João Fortes Engenharia S.A. JFEN3.SA | $2.4 0.49 USD |
-10.78
|
$50.5M 10.24M USD | $416.5K 84.42K USD | $2.17 0.44 USD | $2.74 0.56 USD | $50.5M 10.24M USD | 0 | -$5.14 -1.04 USD | |
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | $8.9 1.8 USD |
-0.34
|
$44.72M 9.06M USD | $40.45K 8.2K USD | $8.89 1.8 USD | $8.93 1.81 USD | $44.72M 9.06M USD | 0 | $0 0 USD | |
Springs Global Participações S.A. SGPS3.SA | $0.81 0.16 USD |
0
|
$40.5M 8.21M USD | $163K 33.04K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $40.5M 8.21M USD | 0 | -$12.61 -2.5 USD | |
XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $8.38 1.7 USD |
+0.24
|
$36.29M 7.35M USD | $60.88K 12.34K USD | $8.34 1.69 USD | $8.39 1.7 USD | $36.29M 7.35M USD | 0 | $0 0 USD | |
PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.33 0.07 USD |
+3.13
|
$25.66M 5.2M USD | $1.37M 276.87K USD | $0.32 0.06 USD | $0.34 0.07 USD | $25.66M 5.2M USD | 0 | -$97.79 -19.8 USD | |
OSX Brasil S.A. OSXB3.SA | $4.19 0.85 USD |
+3.46
|
$13.19M 2.67M USD | $3.9K 790.47 USD | $4.05 0.82 USD | $4.27 0.87 USD | $13.19M 2.67M USD | 0 | -$125 -25.3 USD | |
Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
-4.65
|
$11.5M 2.33M USD | $3.22K 652.24 USD | $0.4099 0.08 USD | $0.4299 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.73 1.77 USD |
+0.69
|
$0 0 USD | $278.69K 56.49K USD | $8.65 1.75 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Maua Capital High Yield - FII MCHY11.SA | $9.82 1.99 USD |
-0.1
|
$0 0 USD | $148.98K 30.19K USD | $9.75 1.98 USD | $9.85 2 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $93.49 18.95 USD |
+0.7
|
$0 0 USD | $45.56K 9.23K USD | $92.63 18.77 USD | $93.53 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $87.99 17.83 USD |
0
|
$0 0 USD | $67.79K 13.74K USD | $87.85 17.81 USD | $88 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $100.62 20.39 USD |
-0.38
|
$0 0 USD | $98.1K 19.88K USD | $99.89 20.25 USD | $101 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $66.37 13.45 USD |
-0.02
|
$0 0 USD | $38.29K 7.76K USD | $66 13.38 USD | $66.64 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
Finor -Ci Fund FNOR11.SA | $0.7099 0.14 USD |
0
|
$0 0 USD | $986K 199.85K USD | $0.6999 0.14 USD | $0.7199 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IRF - M P2 Fundo De Indice IRFM11.SA | $82.48 16.72 USD |
-0.07
|
$0 0 USD | $5.96K 1.21K USD | $82.46 16.71 USD | $82.73 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $9.14 1.85 USD |
+0.99
|
$0 0 USD | $168.11K 34.07K USD | $9.05 1.83 USD | $9.14 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $9.33 1.89 USD |
+0.65
|
$0 0 USD | $8.7K 1.76K USD | $9.33 1.89 USD | $9.33 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
BR Advisory Partners Participações S.A. BRBI11.SA | $16.65 3.37 USD |
+3.1
|
$0 0 USD | $208.8K 42.32K USD | $16.06 3.26 USD | $16.69 3.38 USD | $0 0 USD | 37.84 | $0.44 0.09 USD | |
Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $12.79 2.59 USD |
+0.39
|
$0 0 USD | $42.9K 8.69K USD | $12.68 2.57 USD | $12.79 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109 22.09 USD |
+0.14
|
$0 0 USD | $1.34M 272.19K USD | $108.01 21.89 USD | $109.4 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $82.9 16.8 USD |
+3.37
|
$0 0 USD | $63.73K 12.92K USD | $81.22 16.46 USD | $82.98 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $8.56 1.73 USD |
+0.35
|
$0 0 USD | $829.57K 168.14K USD | $8.52 1.73 USD | $8.57 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | $75.8 15.36 USD |
-0.26
|
$0 0 USD | $8.78K 1.78K USD | $75.6 15.32 USD | $76 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $12.8 2.59 USD |
+1.35
|
$0 0 USD | $81.02K 16.42K USD | $12.67 2.57 USD | $12.96 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IFNC Index Fund FIND11.SA | $128 25.94 USD |
+0.15
|
$0 0 USD | $21.81K 4.42K USD | $127.36 25.81 USD | $128.57 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $119.2 24.16 USD |
+0.82
|
$0 0 USD | $33.42K 6.77K USD | $118.23 23.96 USD | $119.32 24.18 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $11.72 2.38 USD |
+1.82
|
$0 0 USD | $1.19M 241.14K USD | $11.56 2.34 USD | $11.75 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $53.18 10.78 USD |
+2.37
|
$0 0 USD | $95.73K 19.4K USD | $52.37 10.61 USD | $53.26 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $127.51 25.84 USD |
+0.89
|
$0 0 USD | $62.69K 12.71K USD | $126.51 25.64 USD | $127.56 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $57.36 11.63 USD |
+0.79
|
$0 0 USD | $10.53K 2.13K USD | $57.36 11.63 USD | $57.36 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
Trend ETF MSCI Europa Fundo De Andice EURP11.SA | $11.03 2.24 USD |
+0.18
|
$0 0 USD | $13.74K 2.79K USD | $10.93 2.22 USD | $11.06 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.01 11.55 USD |
+0.25
|
$0 0 USD | $20.77K 4.21K USD | $56.43 11.44 USD | $57.39 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $98.9 20.05 USD |
-0.04
|
$0 0 USD | $31.47K 6.38K USD | $98.94 20.05 USD | $99.24 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $15.01 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $15.01 3.04 USD | $15.01 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IMA-B5+ Fundo De Indice IB5M11.SA | $113.33 22.97 USD |
+0.62
|
$0 0 USD | $1.89K 382.06 USD | $113.33 22.97 USD | $113.92 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $12.99 2.63 USD |
+0.46
|
$0 0 USD | $279.34K 56.62K USD | $12.87 2.61 USD | $12.99 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $9.89 2 USD |
+0.51
|
$0 0 USD | $60K 12.16K USD | $9.83 1.99 USD | $9.89 2 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Ibovespa Index Fund BOVA11.SA | $124.33 25.2 USD |
+0.23
|
$0 0 USD | $3.73M 756.68K USD | $123.57 25.05 USD | $124.66 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $9.64 1.95 USD |
+0.42
|
$0 0 USD | $56.19K 11.39K USD | $9.57 1.94 USD | $9.64 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Core S&P 500 Etf BIVB39.SA | $66.15 13.41 USD |
+1.33
|
$0 0 USD | $1.22K 247.48 USD | $65.45 13.27 USD | $66.15 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $54.25 11 USD |
+3.43
|
$0 0 USD | $765.97K 155.25K USD | $53.45 10.83 USD | $54.6 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $22.11 4.48 USD |
+4.24
|
$0 0 USD | $351.3K 71.2K USD | $21.76 4.41 USD | $22.19 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.3 1.68 USD |
+0.61
|
$0 0 USD | $330.8K 67.05K USD | $8.25 1.67 USD | $8.39 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Ibovespa Fundo de Indice BOVV11.SA | $130.3 26.41 USD |
+0.25
|
$0 0 USD | $1.83M 371.71K USD | $129.56 26.26 USD | $130.67 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $93.79 19.01 USD |
+0.64
|
$0 0 USD | $40.79K 8.27K USD | $93.12 18.87 USD | $93.79 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $11.42 2.31 USD |
+0.62
|
$0 0 USD | $14.95K 3.03K USD | $11.35 2.3 USD | $11.43 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $12.76 2.59 USD |
+0.63
|
$0 0 USD | $402.99K 81.68K USD | $12.68 2.57 USD | $12.78 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $292.6 59.31 USD |
+0.67
|
$0 0 USD | $165.66K 33.58K USD | $290.39 58.86 USD | $293.25 59.44 USD | $0 0 USD | 0 | $0 0 USD | |
Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $1.81 0.37 USD |
+0.56
|
$0 0 USD | $34.03K 6.9K USD | $1.8 0.36 USD | $1.82 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | $129.9 26.33 USD |
+0.34
|
$0 0 USD | $2.34K 473.87 USD | $128.96 26.14 USD | $130.05 26.36 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IGCT Index Fund GOVE11.SA | $55.9 11.33 USD |
+0.27
|
$0 0 USD | $612 124.04 USD | $55.79 11.31 USD | $56.18 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Trend Etf Msci China Fundo De Indice XINA11.SA | $5.03 1.02 USD |
+1.21
|
$0 0 USD | $247.98K 50.26K USD | $4.99 1.01 USD | $5.04 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $96.25 19.51 USD |
+0.28
|
$0 0 USD | $50.58K 10.25K USD | $95.98 19.45 USD | $97.07 19.67 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IDIV Index Fund DIVO11.SA | $88.6 17.96 USD |
+0.23
|
$0 0 USD | $59.03K 11.96K USD | $87.94 17.82 USD | $89.04 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $109 22.09 USD |
+0.61
|
$0 0 USD | $31.74K 6.43K USD | $108.21 21.93 USD | $109 22.09 USD | $0 0 USD | 0 | $0 0 USD | |
Iguatemi S.A. IGTI11.SA | $23.31 4.72 USD |
-1.23
|
$0 0 USD | $4M 811.16K USD | $23.13 4.69 USD | $23.74 4.81 USD | $0 0 USD | 143.00 | $0.16 0.03 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $62.52 12.67 USD |
0
|
$12.39T 2.51T USD | $0 0 USD | $62.52 12.67 USD | $62.52 12.67 USD | $12.39T 2.51T USD | 1563.00 | $0.04 0.008 USD | |
Alphabet Inc. GOGL35.SA | $63.79 12.93 USD |
+2.11
|
$9.57T 1.94T USD | $949 192.35 USD | $62.94 12.76 USD | $63.84 12.94 USD | $9.57T 1.94T USD | 26.46 | $2.41 0.49 USD | |
Banco Santander-Chile B1SA34.SA | $49.45 10.02 USD |
+0.82
|
$9.32T 1.89T USD | $17 3.45 USD | $49.4 10.01 USD | $49.45 10.02 USD | $9.32T 1.89T USD | 4945.00 | $0.01 0.002 USD | |
HSBC Holdings plc H1SB34.SA | $49.2 9.97 USD |
+1.13
|
$3.73T 756.23B USD | $452 91.61 USD | $49.19 9.97 USD | $49.7 10.07 USD | $3.73T 756.23B USD | 34.64 | $1.42 0.29 USD | |
Eli Lilly and Company LILY34.SA | $130.78 26.51 USD |
+1.29
|
$3.73T 756.06B USD | $24.41K 4.95K USD | $129.09 26.16 USD | $131.82 26.72 USD | $3.73T 756.06B USD | 134.82 | $0.97 0.2 USD | |
Broadcom Inc. AVGO34.SA | $94.8 19.21 USD |
+1.28
|
$3.08T 624.59B USD | $1.93K 391.79 USD | $93.53 18.96 USD | $95.12 19.28 USD | $3.08T 624.59B USD | 49.63 | $1.91 0.39 USD | |
JPMorgan Chase & Co. JPMC34.SA | $100.65 20.4 USD |
+0.86
|
$2.9T 587.6B USD | $15.51K 3.14K USD | $98.99 20.06 USD | $100.72 20.41 USD | $2.9T 587.6B USD | 12.42 | $8.1 1.64 USD | |
Visa Inc. VISA34.SA | $70.14 14.22 USD |
+1.3
|
$2.85T 578.34B USD | $2.28K 462.93 USD | $69.26 14.04 USD | $70.19 14.23 USD | $2.85T 578.34B USD | 32.32 | $2.17 0.44 USD | |
Novo Nordisk A/S N1VO34.SA | $80.72 16.36 USD |
+1.2
|
$2.84T 576.18B USD | $389 78.84 USD | $79.6 16.13 USD | $81.28 16.47 USD | $2.84T 576.18B USD | 5.98 | $13.48 2.73 USD | |
Walmart Inc. WALM34.SA | $18.91 3.83 USD |
+0.05
|
$2.44T 494.15B USD | $1.95K 395.03 USD | $18.84 3.82 USD | $18.98 3.85 USD | $2.44T 494.15B USD | 32.05 | $0.59 0.12 USD | |
Mastercard Incorporated MSCD34.SA | $77.97 15.8 USD |
+1.01
|
$2.25T 457.02B USD | $2.22K 449.96 USD | $76.95 15.6 USD | $78.04 15.82 USD | $2.25T 457.02B USD | 41.03 | $1.9 0.39 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |