结果页面 4，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recrusul S/A RCSL4.SA | R$2.11 0.43 USD |
+11.64
|
R$66.43M 13.46M USD | R$1.55M 314.87K USD | R$1.93 0.39 USD | R$2.14 0.43 USD | R$66.43M 13.46M USD | 0 | -R$0.71 -0.1 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Recrusul S/A RCSL3.SA | R$1.86 0.38 USD |
+1.64
|
R$60.48M 12.26M USD | R$122.00K 24.73K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$60.48M 12.26M USD | 0 | -R$0.71 -0.1 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.35 1.08 USD |
-0.74
|
R$59.44M 12.05M USD | R$4.10K 831 USD | R$5.31 1.08 USD | R$5.60 1.14 USD | R$59.44M 12.05M USD | 0 | -R$3.12 -0.6 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.21 0.25 USD |
+0.83
|
R$58.59M 11.88M USD | R$2.60K 526.98 USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$58.59M 11.88M USD | 0 | -R$9.42 -1.9 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.71 0.35 USD |
+3.01
|
R$58.37M 11.83M USD | R$83.94K 17.01K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$58.37M 11.83M USD | 0 | R$0.00 0 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.13 1.24 USD |
-0.49
|
R$41.32M 8.38M USD | R$21.70K 4.4K USD | R$6.13 1.24 USD | R$6.25 1.27 USD | R$41.32M 8.38M USD | 0 | -R$11.65 -2.3 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$47.70K 9.67K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.68 0.14 USD |
+1.52
|
R$38.80M 7.86M USD | R$214.50K 43.48K USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$38.80M 7.86M USD | 0 | -R$50.49 -10.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
-2.47
|
R$30.31M 6.14M USD | R$42.40K 8.59K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.30 1.28 USD |
+0.48
|
R$27.28M 5.53M USD | R$46.29K 9.38K USD | R$6.24 1.26 USD | R$6.30 1.28 USD | R$27.28M 5.53M USD | 0 | -R$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.65 1.96 USD |
+1.26
|
R$22.73M 4.61M USD | R$69.76K 14.14K USD | R$9.55 1.94 USD | R$9.65 1.96 USD | R$22.73M 4.61M USD | 0 | -R$1.11 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$904.00K 183.23K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.09 1.84 USD |
0
|
R$0.00 0 USD | R$61.21K 12.41K USD | R$9.06 1.84 USD | R$9.11 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.43 16.3 USD |
-1.35
|
R$0.00 0 USD | R$22.95K 4.65K USD | R$80.04 16.22 USD | R$81.53 16.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$71.31 14.45 USD |
-0.18
|
R$0.00 0 USD | R$14.62K 2.96K USD | R$71.09 14.41 USD | R$72.06 14.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.40 20.35 USD |
+0.08
|
R$0.00 0 USD | R$23.51K 4.77K USD | R$100.24 20.32 USD | R$100.51 20.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.00 19.46 USD |
+1.74
|
R$0.00 0 USD | R$23.84K 4.83K USD | R$95.27 19.31 USD | R$96.08 19.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.11 16.64 USD |
-0.57
|
R$0.00 0 USD | R$2.84K 576.03 USD | R$82.11 16.64 USD | R$82.80 16.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
0
|
R$0.00 0 USD | R$1.04M 210.18K USD | R$0.65 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.91 1.6 USD |
+0.13
|
R$0.00 0 USD | R$41.24K 8.36K USD | R$7.88 1.6 USD | R$7.92 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.98 15.2 USD |
-0.03
|
R$0.00 0 USD | R$13.26K 2.69K USD | R$74.64 15.13 USD | R$75.60 15.32 USD | R$0.00 0 USD | 8.23 | R$9.11 1.85 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.53 4.16 USD |
+1.94
|
R$0.00 0 USD | R$149.80K 30.36K USD | R$20.14 4.08 USD | R$20.63 4.18 USD | R$0.00 0 USD | 46.65 | R$0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.02 22.91 USD |
-0.64
|
R$0.00 0 USD | R$371.65K 75.33K USD | R$112.82 22.87 USD | R$114.03 23.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$122.19 24.77 USD |
-0.47
|
R$0.00 0 USD | R$62.82K 12.73K USD | R$121.91 24.71 USD | R$126.29 25.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.91 2.62 USD |
-3.3
|
R$0.00 0 USD | R$135.43K 27.45K USD | R$12.83 2.6 USD | R$13.54 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IFNC Index Fund FIND11.SA | R$165.52 33.55 USD |
-0.42
|
R$0.00 0 USD | R$22.45K 4.55K USD | R$165.21 33.49 USD | R$168.00 34.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.99 21.48 USD |
+0.3
|
R$0.00 0 USD | R$25.86K 5.24K USD | R$105.43 21.37 USD | R$106.20 21.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.19 4.7 USD |
+2.02
|
R$0.00 0 USD | R$459.59K 93.15K USD | R$22.69 4.6 USD | R$23.22 4.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.30 23.37 USD |
+0.43
|
R$0.00 0 USD | R$23.37K 4.74K USD | R$114.82 23.27 USD | R$115.88 23.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$52.47 10.63 USD |
-0.38
|
R$0.00 0 USD | R$298.63K 60.53K USD | R$52.03 10.55 USD | R$55.10 11.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Gold Trust BIAU39.SA | R$104.60 21.2 USD |
+2.1
|
R$0.00 0 USD | R$3.39K 687.5 USD | R$102.34 20.74 USD | R$104.70 21.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$121.12 24.55 USD |
-0.06
|
R$0.00 0 USD | R$8.70K 1.76K USD | R$120.87 24.5 USD | R$122.10 24.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.03 11.96 USD |
-0.49
|
R$0.00 0 USD | R$2.05K 415.91 USD | R$58.90 11.94 USD | R$59.57 12.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.50 21.79 USD |
+0.39
|
R$0.00 0 USD | R$25.22K 5.11K USD | R$106.99 21.69 USD | R$107.54 21.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$15.99 3.24 USD |
-0.87
|
R$0.00 0 USD | R$238.58K 48.36K USD | R$15.99 3.24 USD | R$16.15 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | R$153.63 31.14 USD |
-0.76
|
R$0.00 0 USD | R$2.42M 490.19K USD | R$153.61 31.13 USD | R$154.89 31.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$74.22 15.04 USD |
-1.04
|
R$0.00 0 USD | R$165.34K 33.51K USD | R$74.15 15.03 USD | R$77.05 15.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$32.78 6.64 USD |
-0.85
|
R$0.00 0 USD | R$97.76K 19.81K USD | R$32.72 6.63 USD | R$33.87 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.60 1.95 USD |
-0.1
|
R$0.00 0 USD | R$98.04K 19.87K USD | R$9.58 1.94 USD | R$9.64 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$134.46 27.25 USD |
+0.43
|
R$0.00 0 USD | R$10.53K 2.13K USD | R$133.91 27.14 USD | R$134.98 27.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | R$44.58 9.04 USD |
+0.84
|
R$0.00 0 USD | R$8.00 1.62 USD | R$43.65 8.85 USD | R$44.58 9.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.38 3.73 USD |
+0.38
|
R$0.00 0 USD | R$6.28K 1.27K USD | R$18.26 3.7 USD | R$18.51 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$160.98 32.63 USD |
-0.67
|
R$0.00 0 USD | R$162.77K 32.99K USD | R$160.94 32.62 USD | R$162.49 32.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.33 17.09 USD |
+1.19
|
R$0.00 0 USD | R$19.82K 4.02K USD | R$84.01 17.03 USD | R$84.47 17.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.72 3.19 USD |
+0.32
|
R$0.00 0 USD | R$8.24K 1.67K USD | R$15.69 3.18 USD | R$15.83 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.32 11.01 USD |
+0.17
|
R$0.00 0 USD | R$11.54K 2.34K USD | R$54.00 10.94 USD | R$54.45 11.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.77 3.8 USD |
-0.05
|
R$0.00 0 USD | R$211.59K 42.89K USD | R$18.75 3.8 USD | R$18.98 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$407.24 82.54 USD |
+0.37
|
R$0.00 0 USD | R$36.15K 7.33K USD | R$406.00 82.29 USD | R$408.50 82.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.03 32.44 USD |
-0.65
|
R$0.00 0 USD | R$3.72K 753.78 USD | R$160.03 32.44 USD | R$161.42 32.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$395.59 80.18 USD |
+0.28
|
R$0.00 0 USD | R$3.03K 614.13 USD | R$394.51 79.96 USD | R$397.75 80.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.76 1.78 USD |
+0.34
|
R$0.00 0 USD | R$49.56K 10.05K USD | R$8.74 1.77 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$114.39 23.18 USD |
-0.75
|
R$0.00 0 USD | R$11.56K 2.34K USD | R$114.08 23.12 USD | R$115.91 23.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | R$113.42 22.99 USD |
-0.84
|
R$0.00 0 USD | R$22.71K 4.6K USD | R$113.42 22.99 USD | R$114.55 23.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.95 19.85 USD |
-0.1
|
R$0.00 0 USD | R$24.29K 4.92K USD | R$97.82 19.83 USD | R$98.46 19.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.82 5.23 USD |
-1
|
R$0.00 0 USD | R$808.80K 163.93K USD | R$25.77 5.22 USD | R$26.09 5.29 USD | R$0.00 0 USD | 158.40 | R$0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | R$125.64 25.47 USD |
-1.64
|
R$18.31T 3.71T USD | R$735.00 148.97 USD | R$125.64 25.47 USD | R$128.63 26.07 USD | R$18.31T 3.71T USD | 28.10 | R$4.47 0.91 USD | |
| Eli Lilly and Company LILY34.SA | R$177.55 35.99 USD |
+2.09
|
R$4.78T 969.07B USD | R$4.84K 980.58 USD | R$174.60 35.39 USD | R$180.00 36.48 USD | R$4.78T 969.07B USD | 49.31 | R$3.60 0.73 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.87 34.43 USD |
+1.63
|
R$4.62T 937.27B USD | R$18.42K 3.73K USD | R$166.20 33.69 USD | R$170.53 34.56 USD | R$4.62T 937.27B USD | 15.90 | R$10.68 2.16 USD | |
| Visa Inc. VISA34.SA | R$90.60 18.36 USD |
+1.65
|
R$3.51T 712.27B USD | R$1.58K 320.65 USD | R$89.18 18.08 USD | R$90.60 18.36 USD | R$3.51T 712.27B USD | 33.55 | R$2.70 0.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.48 15.91 USD |
-0.27
|
R$2.67T 540.41B USD | R$4.87K 986.06 USD | R$78.16 15.84 USD | R$79.87 16.19 USD | R$2.67T 540.41B USD | 17.24 | R$4.55 0.92 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.29 19.52 USD |
+0.18
|
R$2.66T 539.22B USD | R$4.70K 952.61 USD | R$95.22 19.3 USD | R$96.40 19.54 USD | R$2.66T 539.22B USD | 36.06 | R$2.67 0.54 USD | |
| Johnson & Johnson JNJB34.SA | R$68.68 13.92 USD |
+1.34
|
R$2.50T 507.69B USD | R$1.88K 380.23 USD | R$67.52 13.69 USD | R$68.70 13.92 USD | R$2.50T 507.69B USD | 18.81 | R$3.65 0.74 USD | |
| AbbVie Inc. ABBV34.SA | R$75.82 15.37 USD |
+2.78
|
R$2.16T 438.77B USD | R$636.00 128.91 USD | R$73.77 14.95 USD | R$75.82 15.37 USD | R$2.16T 438.77B USD | 172.31 | R$0.44 0.09 USD | |
| Bank of America Corporation BOAC34.SA | R$71.81 14.55 USD |
+1.9
|
R$2.11T 428.11B USD | R$968.00 196.2 USD | R$70.79 14.35 USD | R$72.30 14.65 USD | R$2.11T 428.11B USD | 14.83 | R$4.84 0.98 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.00 14.19 USD |
-0.6
|
R$1.96T 397.23B USD | R$9.00 1.82 USD | R$70.00 14.19 USD | R$71.13 14.42 USD | R$1.96T 397.23B USD | 25.17 | R$2.78 0.56 USD | |
| The Procter & Gamble Company PGCO34.SA | R$56.10 11.37 USD |
+0.36
|
R$1.84T 373.68B USD | R$757.00 153.43 USD | R$54.78 11.1 USD | R$56.35 11.42 USD | R$1.84T 373.68B USD | 21.66 | R$2.59 0.52 USD | |
| General Electric Company GEOO34.SA | R$1,626.00 329.56 USD |
-1.04
|
R$1.72T 347.92B USD | R$8.00 1.62 USD | R$1,625.00 329.36 USD | R$1,644.91 333.4 USD | R$1.72T 347.92B USD | 41.06 | R$39.60 8.03 USD | |
| Chevron Corporation CHVX34.SA | R$81.27 16.47 USD |
-1.07
|
R$1.64T 331.51B USD | R$4.19K 848.84 USD | R$80.61 16.34 USD | R$82.75 16.77 USD | R$1.64T 331.51B USD | 21.61 | R$3.76 0.76 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,692.90 343.12 USD |
+3.02
|
R$1.60T 324.08B USD | R$24.00 4.86 USD | R$1,687.96 342.12 USD | R$1,703.50 345.27 USD | R$1.60T 324.08B USD | 38.15 | R$44.37 8.99 USD | |
| SAP SE SAPP34.SA | R$1,341.08 271.81 USD |
+0.13
|
R$1.56T 316.56B USD | R$6.00 1.22 USD | R$1,341.08 271.81 USD | R$1,352.70 274.17 USD | R$1.56T 316.56B USD | 36.41 | R$36.83 7.46 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$77.31 15.67 USD |
+2.25
|
R$1.53T 309.96B USD | R$664.00 134.58 USD | R$76.22 15.45 USD | R$77.60 15.73 USD | R$1.53T 309.96B USD | 28.63 | R$2.70 0.55 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.16 15.84 USD |
+0.03
|
R$1.46T 295.04B USD | R$154.00 31.21 USD | R$77.50 15.71 USD | R$78.40 15.89 USD | R$1.46T 295.04B USD | 29.38 | R$2.66 0.54 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.93 23.29 USD |
+1.42
|
R$1.45T 294.36B USD | R$716.00 145.12 USD | R$113.40 22.98 USD | R$117.15 23.74 USD | R$1.45T 294.36B USD | 14.31 | R$8.03 1.63 USD | |
| Micron Technology, Inc. MUTC34.SA | R$214.48 43.47 USD |
+1.03
|
R$1.45T 293.31B USD | R$17.07K 3.46K USD | R$213.00 43.17 USD | R$219.83 44.56 USD | R$1.45T 293.31B USD | 32.05 | R$6.69 1.36 USD | |
| Caterpillar Inc. CATP34.SA | R$191.62 38.79 USD |
+2.67
|
R$1.44T 292.67B USD | R$490.00 89.38 USD | R$188.41 38.19 USD | R$192.27 38.97 USD | R$1.44T 292.67B USD | 29.71 | R$6.44 1.31 USD | |
| Morgan Stanley MSBR34.SA | R$180.18 36.52 USD |
+2.85
|
R$1.44T 291.97B USD | R$299.00 60.6 USD | R$176.17 35.71 USD | R$181.44 36.77 USD | R$1.44T 291.97B USD | 17.45 | R$10.32 2.09 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.51 13.89 USD |
+0.71
|
R$1.43T 289.57B USD | R$613.00 124.25 USD | R$68.31 13.85 USD | R$68.66 13.92 USD | R$1.43T 289.57B USD | 9.02 | R$7.59 1.54 USD | |
| American Express Company AXPB34.SA | R$198.26 40.18 USD |
+1.56
|
R$1.37T 277.81B USD | R$6.02K 1.22K USD | R$196.26 39.78 USD | R$199.60 40.46 USD | R$1.37T 277.81B USD | 25.12 | R$7.89 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.20 19.7 USD |
+1.47
|
R$1.33T 270.58B USD | R$58.00 11.76 USD | R$95.80 19.42 USD | R$97.39 19.74 USD | R$1.33T 270.58B USD | 15.47 | R$6.28 1.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$146.71 29.74 USD |
+2.98
|
R$1.32T 268.49B USD | R$1.94K 393.21 USD | R$142.77 28.94 USD | R$147.92 29.98 USD | R$1.32T 268.49B USD | 16.88 | R$8.69 1.76 USD | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.31T 266.52B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.31T 266.52B USD | 17.70 | R$3.87 0.78 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.29T 261.84B USD | R$0.00 0 USD | R$407.78 82.65 USD | R$407.78 82.65 USD | R$1.29T 261.84B USD | 21.98 | R$18.55 3.76 USD | |
| RTX Corporation RYTT34.SA | R$158.08 32.04 USD |
+1.13
|
R$1.29T 260.68B USD | R$45.00 9.12 USD | R$157.44 31.91 USD | R$158.40 32.11 USD | R$1.29T 260.68B USD | 36.76 | R$4.30 0.87 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$559.44 113.39 USD |
0
|
R$1.25T 254.35B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$1.25T 254.35B USD | 20.36 | R$27.47 5.57 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.78 12.32 USD |
+1.81
|
R$1.22T 246.54B USD | R$983.00 199.24 USD | R$60.00 12.16 USD | R$60.99 12.36 USD | R$1.22T 246.54B USD | 12.15 | R$5.00 1.01 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.87 13.15 USD |
+0.84
|
R$1.18T 238.36B USD | R$55.00 11.15 USD | R$64.87 13.15 USD | R$65.06 13.19 USD | R$1.18T 238.36B USD | 33.96 | R$1.91 0.39 USD | |
| McDonald's Corporation MCDC34.SA | R$81.48 16.51 USD |
+1.08
|
R$1.17T 236.94B USD | R$1.65K 334.23 USD | R$80.25 16.27 USD | R$81.65 16.55 USD | R$1.17T 236.94B USD | 26.28 | R$3.10 0.63 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.17T 236.9B USD | R$1.00 0.2 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$1.17T 236.9B USD | 15.91 | R$3.51 0.71 USD | |
| The Walt Disney Company DISB34.SA | R$41.02 8.31 USD |
+0.89
|
R$1.11T 224.22B USD | R$19.21K 3.89K USD | R$40.32 8.17 USD | R$41.02 8.31 USD | R$1.11T 224.22B USD | 18.23 | R$2.25 0.46 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$153.00 31.01 USD |
+1.59
|
R$1.09T 221.05B USD | R$21.00 4.26 USD | R$151.20 30.65 USD | R$153.00 31.01 USD | R$1.09T 221.05B USD | 76.50 | R$2.00 0.41 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.40 10.42 USD |
+1.16
|
R$1.06T 215.28B USD | R$990.00 200.66 USD | R$50.91 10.32 USD | R$51.40 10.42 USD | R$1.06T 215.28B USD | 27.78 | R$1.85 0.37 USD | |
| Lam Research Corporation L1RC34.SA | R$19.15 3.88 USD |
+0.16
|
R$1.06T 214.82B USD | R$207.00 41.96 USD | R$19.15 3.88 USD | R$19.56 3.96 USD | R$1.06T 214.82B USD | 35.46 | R$0.54 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$123.97 25.13 USD |
+0.3
|
R$1.03T 209.26B USD | R$4.82K 976.33 USD | R$123.40 25.01 USD | R$125.77 25.49 USD | R$1.03T 209.26B USD | 12.05 | R$10.28 2.08 USD | |
| PDD Holdings Inc. P1DD34.SA | R$72.06 14.61 USD |
-3.92
|
R$1.02T 207.34B USD | R$1.42K 287.61 USD | R$71.93 14.58 USD | R$73.20 14.84 USD | R$1.02T 207.34B USD | 14.67 | R$4.91 1 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.69 15.75 USD |
+0.57
|
R$998.47B 202.37B USD | R$470.00 95.26 USD | R$76.89 15.58 USD | R$78.20 15.85 USD | R$998.47B 202.37B USD | 35.15 | R$2.21 0.45 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.69 | R$1.57 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$91.17 18.48 USD |
+3.31
|
R$985.77B 199.8B USD | R$22.17K 4.49K USD | R$88.77 17.99 USD | R$91.61 18.57 USD | R$985.77B 199.8B USD | 14.51 | R$6.28 1.27 USD | |
| Applied Materials, Inc. A1MT34.SA | R$122.44 24.82 USD |
+1.19
|
R$975.64B 197.75B USD | R$26.00 5.27 USD | R$121.52 24.63 USD | R$122.76 24.88 USD | R$975.64B 197.75B USD | 27.57 | R$4.44 0.9 USD | |
| AT&T Inc. ATTB34.SA | R$45.35 9.19 USD |
+2.81
|
R$971.37B 196.88B USD | R$1.13K 228.22 USD | R$44.29 8.98 USD | R$45.48 9.22 USD | R$971.37B 196.88B USD | 8.36 | R$5.42 1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||