结果页面 4，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gafisa S.A. GFSA3.SA | R$5.73 1.16 USD |
-2.72
|
R$63.95M 12.96M USD | R$390.20K 79.09K USD | R$5.66 1.15 USD | R$5.96 1.21 USD | R$63.95M 12.96M USD | 0 | -R$8.86 -1.7 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.31 1.08 USD |
+3.31
|
R$58.99M 11.96M USD | R$5.80K 1.18K USD | R$5.04 1.02 USD | R$5.50 1.11 USD | R$58.99M 11.96M USD | 0 | -R$3.12 -0.6 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.69 0.34 USD |
-0.59
|
R$57.69M 11.69M USD | R$67.47K 13.67K USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$57.69M 11.69M USD | 0 | R$0.00 0 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
+0.87
|
R$56.78M 11.51M USD | R$21.20K 4.3K USD | R$1.15 0.23 USD | R$1.21 0.25 USD | R$56.78M 11.51M USD | 0 | -R$9.42 -1.9 USD | |
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.19M 8.15M USD | R$54.20K 10.99K USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$40.19M 8.15M USD | 0 | -R$0.56 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.87 1.19 USD |
-3.93
|
R$39.57M 8.02M USD | R$96.70K 19.6K USD | R$5.63 1.14 USD | R$6.00 1.22 USD | R$39.57M 8.02M USD | 0 | -R$11.65 -2.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.69 0.14 USD |
+2.99
|
R$39.37M 7.98M USD | R$315.30K 63.91K USD | R$0.67 0.14 USD | R$0.71 0.14 USD | R$39.37M 7.98M USD | 0 | -R$50.49 -10.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$5.30K 1.07K USD | R$0.79 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.24 1.26 USD |
0
|
R$27.02M 5.48M USD | R$18.78K 3.81K USD | R$6.24 1.26 USD | R$6.28 1.27 USD | R$27.02M 5.48M USD | 0 | -R$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.69 1.96 USD |
+0.31
|
R$22.82M 4.63M USD | R$76.23K 15.45K USD | R$9.63 1.95 USD | R$9.70 1.97 USD | R$22.82M 4.63M USD | 0 | -R$1.11 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$479.90K 97.27K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.11 1.85 USD |
+0.44
|
R$0.00 0 USD | R$47.44K 9.62K USD | R$9.08 1.84 USD | R$9.11 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.57 16.33 USD |
+0.35
|
R$0.00 0 USD | R$10.69K 2.17K USD | R$80.00 16.21 USD | R$80.68 16.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.30 14.25 USD |
+0.33
|
R$0.00 0 USD | R$20.34K 4.12K USD | R$70.20 14.23 USD | R$70.39 14.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.41 20.35 USD |
+0.07
|
R$0.00 0 USD | R$42.84K 8.68K USD | R$100.38 20.35 USD | R$100.68 20.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.14 19.28 USD |
-0.36
|
R$0.00 0 USD | R$17.21K 3.49K USD | R$95.03 19.26 USD | R$95.55 19.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.33 16.69 USD |
+0.12
|
R$0.00 0 USD | R$1.53K 309.7 USD | R$82.20 16.66 USD | R$82.75 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
0
|
R$0.00 0 USD | R$318.00K 64.45K USD | R$0.67 0.14 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$95.90 19.44 USD |
+0.06
|
R$0.00 0 USD | R$10.63K 2.15K USD | R$95.78 19.41 USD | R$95.92 19.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.89 1.6 USD |
-0.13
|
R$0.00 0 USD | R$49.89K 10.11K USD | R$7.89 1.6 USD | R$7.94 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.95 15.19 USD |
-0.09
|
R$0.00 0 USD | R$12.69K 2.57K USD | R$74.67 15.13 USD | R$75.60 15.32 USD | R$0.00 0 USD | 8.22 | R$9.11 1.85 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.40 4.13 USD |
-0.44
|
R$0.00 0 USD | R$245.20K 49.7K USD | R$20.40 4.13 USD | R$20.70 4.2 USD | R$0.00 0 USD | 46.36 | R$0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$113.01 22.91 USD |
-0.52
|
R$0.00 0 USD | R$411.13K 83.33K USD | R$112.89 22.88 USD | R$114.59 23.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$121.00 24.52 USD |
-0.85
|
R$0.00 0 USD | R$45.18K 9.16K USD | R$120.83 24.49 USD | R$124.10 25.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.52 2.54 USD |
-3.62
|
R$0.00 0 USD | R$98.09K 19.88K USD | R$12.51 2.54 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IFNC Index Fund FIND11.SA | R$168.28 34.11 USD |
+1
|
R$0.00 0 USD | R$817.00 165.59 USD | R$166.40 33.73 USD | R$168.28 34.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.20 21.52 USD |
-0.61
|
R$0.00 0 USD | R$21.58K 4.37K USD | R$105.62 21.41 USD | R$106.85 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.22 4.71 USD |
+0.17
|
R$0.00 0 USD | R$377.55K 76.52K USD | R$23.08 4.68 USD | R$23.34 4.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.14 23.34 USD |
-0.08
|
R$0.00 0 USD | R$17.96K 3.64K USD | R$114.65 23.24 USD | R$115.80 23.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$51.00 10.34 USD |
-3.23
|
R$0.00 0 USD | R$217.83K 44.15K USD | R$51.00 10.34 USD | R$53.77 10.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Gold Trust BIAU39.SA | R$104.57 21.19 USD |
+0.02
|
R$0.00 0 USD | R$74.34K 15.07K USD | R$104.14 21.11 USD | R$105.60 21.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$122.23 24.77 USD |
+0.42
|
R$0.00 0 USD | R$11.90K 2.41K USD | R$121.55 24.64 USD | R$122.60 24.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$59.17 11.99 USD |
-0.37
|
R$0.00 0 USD | R$770.00 156.07 USD | R$59.09 11.98 USD | R$59.45 12.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.52 21.79 USD |
+0.18
|
R$0.00 0 USD | R$12.59K 2.55K USD | R$107.16 21.72 USD | R$107.72 21.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.05 3.25 USD |
-0.31
|
R$0.00 0 USD | R$126.65K 25.67K USD | R$16.05 3.25 USD | R$16.17 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | R$154.00 31.21 USD |
-0.28
|
R$0.00 0 USD | R$1.57M 318.76K USD | R$153.90 31.19 USD | R$155.15 31.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$73.48 14.89 USD |
-1.53
|
R$0.00 0 USD | R$139.48K 28.27K USD | R$73.48 14.89 USD | R$75.65 15.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$32.30 6.55 USD |
-1.55
|
R$0.00 0 USD | R$101.74K 20.62K USD | R$32.27 6.54 USD | R$33.21 6.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.34 1.89 USD |
-0.53
|
R$0.00 0 USD | R$276.15K 55.97K USD | R$9.22 1.87 USD | R$9.39 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$133.00 26.96 USD |
-1.21
|
R$0.00 0 USD | R$12.93K 2.62K USD | R$132.80 26.92 USD | R$134.60 27.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | R$44.10 8.94 USD |
-1.1
|
R$0.00 0 USD | R$956.00 193.77 USD | R$44.04 8.93 USD | R$44.87 9.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$17.96 3.64 USD |
-2.5
|
R$0.00 0 USD | R$29.72K 6.02K USD | R$17.92 3.63 USD | R$18.45 3.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$161.48 32.73 USD |
-0.29
|
R$0.00 0 USD | R$97.55K 19.77K USD | R$161.34 32.7 USD | R$162.68 32.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.79 17.19 USD |
+0.28
|
R$0.00 0 USD | R$24.10K 4.88K USD | R$84.11 17.05 USD | R$84.97 17.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.76 3.19 USD |
0
|
R$0.00 0 USD | R$611.00 123.84 USD | R$15.72 3.19 USD | R$15.81 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.56 11.06 USD |
+0.57
|
R$0.00 0 USD | R$16.61K 3.37K USD | R$54.11 10.97 USD | R$54.65 11.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.48 3.75 USD |
-1.75
|
R$0.00 0 USD | R$295.29K 59.85K USD | R$18.45 3.74 USD | R$18.81 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$401.97 81.47 USD |
-1.37
|
R$0.00 0 USD | R$34.74K 7.04K USD | R$401.61 81.4 USD | R$406.48 82.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$160.77 32.59 USD |
-0.15
|
R$0.00 0 USD | R$350.33K 71.01K USD | R$160.51 32.53 USD | R$166.50 33.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$391.28 79.31 USD |
-1.29
|
R$0.00 0 USD | R$631.00 127.89 USD | R$390.76 79.2 USD | R$395.18 80.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.77 1.78 USD |
+0.11
|
R$0.00 0 USD | R$60.98K 12.36K USD | R$8.76 1.78 USD | R$8.86 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$112.41 22.78 USD |
-2.29
|
R$0.00 0 USD | R$9.25K 1.87K USD | R$112.15 22.73 USD | R$114.70 23.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | R$114.07 23.12 USD |
0
|
R$0.00 0 USD | R$12.06K 2.44K USD | R$113.75 23.06 USD | R$114.39 23.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$97.68 19.8 USD |
-0.22
|
R$0.00 0 USD | R$25.69K 5.21K USD | R$97.58 19.78 USD | R$98.15 19.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.97 5.26 USD |
-0.12
|
R$0.00 0 USD | R$1.70M 343.81K USD | R$25.86 5.24 USD | R$26.42 5.35 USD | R$0.00 0 USD | 159.32 | R$0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | R$123.89 25.11 USD |
-2.13
|
R$17.88T 3.62T USD | R$302.00 61.21 USD | R$122.83 24.9 USD | R$125.45 25.43 USD | R$17.88T 3.62T USD | 27.77 | R$4.46 0.9 USD | |
| Eli Lilly and Company LILY34.SA | R$180.98 36.68 USD |
+1.95
|
R$4.89T 991.6B USD | R$6.76K 1.37K USD | R$177.35 35.95 USD | R$181.94 36.88 USD | R$4.89T 991.6B USD | 50.41 | R$3.59 0.73 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$165.06 33.45 USD |
-2.56
|
R$4.49T 910.73B USD | R$14.65K 2.97K USD | R$164.90 33.42 USD | R$169.40 34.33 USD | R$4.49T 910.73B USD | 15.48 | R$10.66 2.16 USD | |
| Visa Inc. VISA34.SA | R$89.35 18.11 USD |
-0.45
|
R$3.43T 695.94B USD | R$9.38K 1.9K USD | R$89.01 18.04 USD | R$90.10 18.26 USD | R$3.43T 695.94B USD | 33.21 | R$2.69 0.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$77.99 15.81 USD |
+0.67
|
R$2.63T 533.27B USD | R$1.55K 313.15 USD | R$76.46 15.5 USD | R$79.49 16.11 USD | R$2.63T 533.27B USD | 17.17 | R$4.54 0.92 USD | |
| Mastercard Incorporated MSCD34.SA | R$94.89 19.23 USD |
-1.34
|
R$2.62T 531.48B USD | R$14.69K 2.98K USD | R$94.89 19.23 USD | R$95.82 19.42 USD | R$2.62T 531.48B USD | 35.67 | R$2.66 0.54 USD | |
| Johnson & Johnson JNJB34.SA | R$68.66 13.92 USD |
+0.42
|
R$2.48T 502.93B USD | R$1.62K 327.94 USD | R$67.61 13.7 USD | R$69.10 14.01 USD | R$2.48T 502.93B USD | 18.86 | R$3.64 0.74 USD | |
| AbbVie Inc. ABBV34.SA | R$78.93 16 USD |
+2.39
|
R$2.23T 452.39B USD | R$56.00 11.35 USD | R$76.90 15.59 USD | R$78.93 16 USD | R$2.23T 452.39B USD | 183.55 | R$0.43 0.09 USD | |
| Bank of America Corporation BOAC34.SA | R$70.54 14.3 USD |
-1.2
|
R$2.06T 417.62B USD | R$25.42K 5.15K USD | R$70.35 14.26 USD | R$71.52 14.5 USD | R$2.06T 417.62B USD | 14.60 | R$4.83 0.98 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
0
|
R$1.95T 394.87B USD | R$15.00 3.04 USD | R$69.80 14.15 USD | R$69.80 14.15 USD | R$1.95T 394.87B USD | 25.19 | R$2.77 0.56 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.90 11.33 USD |
+0.43
|
R$1.83T 371.08B USD | R$546.00 110.67 USD | R$55.22 11.19 USD | R$56.20 11.39 USD | R$1.83T 371.08B USD | 21.66 | R$2.58 0.52 USD | |
| General Electric Company GEOO34.SA | R$1,639.84 332.37 USD |
+0.12
|
R$1.73T 350.59B USD | R$5.00 1.01 USD | R$1,639.51 332.3 USD | R$1,639.84 332.37 USD | R$1.73T 350.59B USD | 41.54 | R$39.47 8 USD | |
| Chevron Corporation CHVX34.SA | R$82.08 16.64 USD |
+1.33
|
R$1.64T 332.62B USD | R$513.00 103.98 USD | R$81.00 16.42 USD | R$82.49 16.72 USD | R$1.64T 332.62B USD | 21.88 | R$3.75 0.76 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$81.73 16.57 USD |
+4.88
|
R$1.61T 326.73B USD | R$2.98K 604.2 USD | R$80.93 16.4 USD | R$83.53 16.93 USD | R$1.61T 326.73B USD | 29.82 | R$2.74 0.56 USD | |
| SAP SE SAPP34.SA | R$1,335.98 270.78 USD |
0
|
R$1.56T 315.35B USD | R$0.00 0 USD | R$1,335.98 270.78 USD | R$1,335.98 270.78 USD | R$1.56T 315.35B USD | 36.23 | R$36.87 7.47 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,646.62 333.74 USD |
-1.58
|
R$1.54T 311.96B USD | R$3.00 0.61 USD | R$1,646.62 333.74 USD | R$1,650.01 334.43 USD | R$1.54T 311.96B USD | 37.27 | R$44.17 8.95 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.32 15.87 USD |
+1.12
|
R$1.47T 297.91B USD | R$67.00 13.58 USD | R$77.20 15.65 USD | R$78.52 15.91 USD | R$1.47T 297.91B USD | 29.55 | R$2.65 0.54 USD | |
| Wells Fargo & Company WFCO34.SA | R$112.50 22.8 USD |
-1.35
|
R$1.41T 286.31B USD | R$1.76K 356.72 USD | R$112.50 22.8 USD | R$114.34 23.17 USD | R$1.41T 286.31B USD | 14.04 | R$8.01 1.62 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.68 13.72 USD |
-1.25
|
R$1.41T 286.06B USD | R$2.55K 516.84 USD | R$67.54 13.69 USD | R$68.47 13.88 USD | R$1.41T 286.06B USD | 8.95 | R$7.56 1.53 USD | |
| Morgan Stanley MSBR34.SA | R$176.66 35.81 USD |
-1.52
|
R$1.40T 284.53B USD | R$525.00 106.41 USD | R$176.66 35.81 USD | R$179.64 36.41 USD | R$1.40T 284.53B USD | 17.18 | R$10.28 2.08 USD | |
| Micron Technology, Inc. MUTC34.SA | R$208.40 42.24 USD |
-3.32
|
R$1.40T 284.47B USD | R$18.74K 3.8K USD | R$206.78 41.91 USD | R$219.33 44.45 USD | R$1.40T 284.47B USD | 31.19 | R$6.68 1.35 USD | |
| Caterpillar Inc. CATP34.SA | R$182.34 36.96 USD |
-4.24
|
R$1.37T 277.02B USD | R$3.72K 752.97 USD | R$182.04 36.9 USD | R$189.96 38.5 USD | R$1.37T 277.02B USD | 28.44 | R$6.41 1.3 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.99 19.86 USD |
+0.51
|
R$1.35T 272.75B USD | R$360.00 72.97 USD | R$97.49 19.76 USD | R$97.99 19.86 USD | R$1.35T 272.75B USD | 15.65 | R$6.26 1.27 USD | |
| American Express Company AXPB34.SA | R$194.83 39.49 USD |
-1.53
|
R$1.34T 272.02B USD | R$785.00 159.11 USD | R$194.33 39.39 USD | R$196.73 39.87 USD | R$1.34T 272.02B USD | 24.78 | R$7.86 1.59 USD | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
0
|
R$1.32T 268.27B USD | R$0.00 0 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$1.32T 268.27B USD | 17.75 | R$3.86 0.78 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$144.03 29.19 USD |
-2.5
|
R$1.30T 262.67B USD | R$1.04K 209.78 USD | R$144.01 29.19 USD | R$148.36 30.07 USD | R$1.30T 262.67B USD | 16.63 | R$8.66 1.76 USD | |
| Philip Morris International Inc. PHMO34.SA | R$408.55 82.81 USD |
-1.05
|
R$1.27T 257.8B USD | R$9.00 1.82 USD | R$408.55 82.81 USD | R$410.73 83.25 USD | R$1.27T 257.8B USD | 22.08 | R$18.50 3.75 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
0
|
R$1.27T 256.9B USD | R$0.00 0 USD | R$566.61 114.84 USD | R$566.61 114.84 USD | R$1.27T 256.9B USD | 20.70 | R$27.37 5.55 USD | |
| RTX Corporation RYTT34.SA | R$157.28 31.88 USD |
+0.61
|
R$1.27T 256.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.45B USD | 36.74 | R$4.28 0.87 USD | |
| Merck & Co., Inc. MRCK34.SA | R$60.65 12.29 USD |
+1.59
|
R$1.20T 244.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.09B USD | 12.15 | R$4.99 1.01 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.18T 239.43B USD | R$0.00 0 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$1.18T 239.43B USD | 15.96 | R$3.50 0.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.43 13.26 USD |
+0.71
|
R$1.18T 239.16B USD | R$71.00 14.39 USD | R$64.84 13.14 USD | R$65.43 13.26 USD | R$1.18T 239.16B USD | 34.43 | R$1.90 0.39 USD | |
| McDonald's Corporation MCDC34.SA | R$81.32 16.48 USD |
+0.86
|
R$1.16T 235.65B USD | R$991.00 200.86 USD | R$80.83 16.38 USD | R$81.90 16.6 USD | R$1.16T 235.65B USD | 26.31 | R$3.09 0.63 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.09 30.83 USD |
0
|
R$1.08T 218.55B USD | R$0.00 0 USD | R$152.09 30.83 USD | R$152.09 30.83 USD | R$1.08T 218.55B USD | 76.42 | R$1.99 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.24 10.39 USD |
+0.22
|
R$1.05T 213.01B USD | R$430.00 87.15 USD | R$50.81 10.3 USD | R$51.65 10.47 USD | R$1.05T 213.01B USD | 27.69 | R$1.85 0.37 USD | |
| Lam Research Corporation L1RC34.SA | R$18.50 3.75 USD |
-5.08
|
R$1.02T 207.23B USD | R$153.00 31.01 USD | R$18.42 3.73 USD | R$18.94 3.84 USD | R$1.02T 207.23B USD | 34.25 | R$0.54 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.87 24.9 USD |
-1.06
|
R$1.02T 206.98B USD | R$1.64K 332.4 USD | R$122.33 24.79 USD | R$124.19 25.17 USD | R$1.02T 206.98B USD | 11.99 | R$10.24 2.08 USD | |
| PDD Holdings Inc. P1DD34.SA | R$70.96 14.38 USD |
-1.02
|
R$1.01T 204.33B USD | R$45.67K 9.26K USD | R$70.96 14.38 USD | R$72.79 14.75 USD | R$1.01T 204.33B USD | 14.48 | R$4.90 0.99 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.87 15.58 USD |
-1.89
|
R$987.93B 200.24B USD | R$754.00 152.82 USD | R$76.78 15.56 USD | R$78.55 15.92 USD | R$987.93B 200.24B USD | 34.94 | R$2.20 0.45 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.88 24.7 USD |
0
|
R$970.95B 196.8B USD | R$0.00 0 USD | R$121.88 24.7 USD | R$121.88 24.7 USD | R$970.95B 196.8B USD | 27.57 | R$4.42 0.9 USD | |
| Intuit Inc. INTU34.SA | R$79.13 16.04 USD |
0
|
R$970.72B 196.75B USD | R$0.00 0 USD | R$79.13 16.04 USD | R$79.13 16.04 USD | R$970.72B 196.75B USD | 48.25 | R$1.64 0.33 USD | |
| Citigroup Inc. CTGP34.SA | R$90.25 18.29 USD |
-0.39
|
R$968.89B 196.38B USD | R$54.00 10.94 USD | R$90.25 18.29 USD | R$90.81 18.41 USD | R$968.89B 196.38B USD | 14.41 | R$6.26 1.27 USD | |
| AT&T Inc. ATTB34.SA | R$45.33 9.19 USD |
+0.51
|
R$964.10B 195.41B USD | R$39.00 7.9 USD | R$45.33 9.19 USD | R$45.50 9.22 USD | R$964.10B 195.41B USD | 8.39 | R$5.40 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||