Bitcoin halving
What does that mean?
$2.79T
总市值
$121.08B
总容积
BTC 49.87%     ETH 15.34%
比特币主导

结果页面 16,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GETNET BR UNT  GETT11F.SA $4.83 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $8.2 1.66 USD
+0.61
$0 0 USD $567 114.92 USD $8.1 1.64 USD $8.24 1.67 USD $0 0 USD 0 $0 0 USD
Imobiliario Votorantim Securities Fundos de Investimento  VSEC11.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pedra Dourada Fundo De Investimento Imobiliário - FII  OULG11.SA $28.1 5.7 USD
0
$0 0 USD $1.17K 237.34 USD $28.1 5.7 USD $28.3 5.74 USD $0 0 USD 0 $0 0 USD
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $54.61 11.07 USD
+0.85
$0 0 USD $382 77.43 USD $54.39 11.02 USD $54.66 11.08 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $8.39 1.7 USD
+0.48
$0 0 USD $1.31K 264.7 USD $8.25 1.67 USD $8.4 1.7 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $21.81 4.42 USD
+2.88
$0 0 USD $4 0.81 USD $21.81 4.42 USD $21.81 4.42 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $7.5 1.52 USD
0
$0 0 USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $29.01 5.88 USD
-7.67
$0 0 USD $184 37.29 USD $28.2 5.72 USD $31.43 6.37 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $13.51 2.74 USD
-0.59
$0 0 USD $2.33K 472.25 USD $13.21 2.68 USD $13.76 2.79 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $2.29 0.46 USD
+14.5
$0 0 USD $14.23K 2.88K USD $2.03 0.41 USD $2.65 0.54 USD $0 0 USD 0 $0 0 USD
SUL AMERICA PN N2  SULA4F.SA $7.37 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.25 1.67 USD
+4.43
$0 0 USD $7.06K 1.43K USD $7.87 1.6 USD $8.46 1.71 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
+0.68
$0 0 USD $1 0.2 USD $13.26 2.69 USD $13.26 2.69 USD $0 0 USD 0 $0 0 USD
FD Invest Imob Hotel Maxinvest  HTMX11.SA $179.57 36.4 USD
+1.17
$0 0 USD $6.18K 1.25K USD $176.71 35.82 USD $179.99 36.48 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $50.12 10.16 USD
+2.29
$0 0 USD $20 4.05 USD $50.12 10.16 USD $50.12 10.16 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $15.03 3.05 USD
+0.07
$0 0 USD $7.34K 1.49K USD $14.92 3.02 USD $15.19 3.08 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $51.36 10.41 USD
0
$0 0 USD $0 0 USD $51.36 10.41 USD $51.36 10.41 USD $0 0 USD 9.10 $5.64 1.14 USD
Plural Logistica Fundo De Investimento Imobiliario  PLOG11.SA $66.71 13.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOG COM PROPON NM  LOGG3F.SA $22.75 4.61 USD
-1.6
$0 0 USD $968 196.2 USD $22.68 4.6 USD $23.12 4.69 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON ED  ENMT3F.SA $76.2 15.44 USD
-0.38
$0 0 USD $1 0.2 USD $76.2 15.44 USD $76.2 15.44 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $12.96 2.63 USD
+4.6
$0 0 USD $0 0 USD $12.96 2.63 USD $12.96 2.63 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $0.65 0.13 USD
+18.18
$0 0 USD $86.05K 17.44K USD $0.54 0.11 USD $0.66 0.13 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $107.2 21.73 USD
-1.65
$0 0 USD $36 7.3 USD $100.01 20.27 USD $114.49 23.21 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $4.15 0.84 USD
-20.19
$0 0 USD $93 18.85 USD $4.5 0.91 USD $4.66 0.94 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $55 11.15 USD
+0.3
$0 0 USD $0 0 USD $55 11.15 USD $55 11.15 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $37.39 7.58 USD
+2.3
$0 0 USD $91.65K 18.58K USD $36.5 7.4 USD $37.45 7.59 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $50 10.13 USD
-1.94
$0 0 USD $4 0.81 USD $50 10.13 USD $50 10.13 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $3.02 0.61 USD
+0.67
$0 0 USD $4.51K 913.29 USD $2.98 0.6 USD $3.13 0.63 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $17.07 3.46 USD
+1.01
$0 0 USD $132 26.75 USD $16.83 3.41 USD $17.19 3.48 USD $0 0 USD 0 $0 0 USD
ITAUSA PN N1  ITSA4F.SA $10.48 2.12 USD
0
$0 0 USD $81.39K 16.5K USD $10.38 2.1 USD $10.53 2.13 USD $0 0 USD 0 $0 0 USD
Core Metropolis Fundo De Investimento Imobiliario  CORM11.SA $81 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $21.68 4.39 USD
+0.09
$0 0 USD $27.23K 5.52K USD $21.42 4.34 USD $21.88 4.43 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $0.6999 0.14 USD
+1.45
$0 0 USD $1.96K 398.07 USD $0.68 0.14 USD $0.7099 0.14 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $111.15 22.53 USD
+0.14
$0 0 USD $22.37K 4.53K USD $110.6 22.42 USD $111.63 22.63 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $60.83 12.33 USD
+0.38
$0 0 USD $153.34K 31.08K USD $60.11 12.18 USD $60.95 12.35 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON  ATOM3F.SA $2.01 0.41 USD
+0.5
$0 0 USD $495 100.33 USD $1.96 0.4 USD $2.01 0.41 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $31.24 6.33 USD
-0.98
$0 0 USD $14.38K 2.91K USD $31.2 6.32 USD $31.7 6.43 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.32 0.06 USD
0
$0 0 USD $89M 18.04M USD $0.2899 0.06 USD $0.33 0.07 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $41 8.31 USD
+11.95
$0 0 USD $52 10.54 USD $36.41 7.38 USD $41.99 8.51 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA EJ N1  BRSR5F.SA $17 3.45 USD
+0.06
$0 0 USD $10 2.03 USD $16.11 3.27 USD $17.98 3.64 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $13.5 2.74 USD
-18.72
$0 0 USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $15.25 3.09 USD
-1.23
$0 0 USD $799 161.94 USD $15.25 3.09 USD $15.59 3.16 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $20.79 4.21 USD
+6.89
$0 0 USD $3.69K 748.31 USD $19.62 3.98 USD $20.87 4.23 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $26.52 5.38 USD
-3.28
$0 0 USD $16.91K 3.43K USD $26.3 5.33 USD $27.35 5.54 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $13.77 2.79 USD
+0.15
$0 0 USD $3.33K 675.14 USD $13.45 2.73 USD $13.88 2.81 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $69.09 14 USD
+1.44
$0 0 USD $2.22K 449.75 USD $69.09 14 USD $69.16 14.02 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.49 24.22 USD
+0.29
$0 0 USD $156 31.62 USD $118.65 24.05 USD $119.49 24.22 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $49.51 10.03 USD
+0.32
$0 0 USD $76 15.4 USD $49.51 10.03 USD $49.59 10.05 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $22.22 4.5 USD
+1.14
$0 0 USD $19.05K 3.86K USD $21.79 4.42 USD $22.3 4.52 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $1 0.2 USD $14.37 2.91 USD $14.37 2.91 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B TECH EQI PN  BLUT4F.SA $1.53 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $10 2.03 USD
0
$0 0 USD $7.07K 1.43K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNET BR ON  GETT3F.SA $2.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $1.29 0.26 USD
+2.38
$0 0 USD $701 142.08 USD $1.22 0.25 USD $1.29 0.26 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.49 0.71 USD
-0.29
$0 0 USD $17.51K 3.55K USD $3.45 0.7 USD $3.51 0.71 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $93.37 18.92 USD
+0.01
$0 0 USD $2.51K 508.13 USD $93.37 18.92 USD $93.9 19.03 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $7.44 1.51 USD
+3.33
$0 0 USD $18.74K 3.8K USD $7.07 1.43 USD $7.56 1.53 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN ED  ENMT4F.SA $64.03 12.98 USD
-14.63
$0 0 USD $6 1.22 USD $64.03 12.98 USD $64.03 12.98 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $6.09 1.23 USD
-3.33
$0 0 USD $0 0 USD $6.09 1.23 USD $6.09 1.23 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $5.65 1.15 USD
+0.89
$0 0 USD $2.55K 516.84 USD $5.54 1.12 USD $5.66 1.15 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $15.65 3.17 USD
-1.76
$0 0 USD $64.26K 13.02K USD $15.62 3.17 USD $16.07 3.26 USD $0 0 USD 0 $0 0 USD
IOCHP-MAXIONON NM  MYPK3F.SA $14.35 2.91 USD
0
$0 0 USD $8.38K 1.7K USD $14.2 2.88 USD $14.46 2.93 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $37.99 7.7 USD
+0.03
$0 0 USD $2.24K 454.62 USD $36.99 7.5 USD $38.62 7.83 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $36.31 7.36 USD
+0.72
$0 0 USD $42.6K 8.63K USD $35.93 7.28 USD $36.46 7.39 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $2.42 0.49 USD
-10.04
$0 0 USD $3.91K 792.9 USD $2.14 0.43 USD $2.79 0.57 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $33.82 6.85 USD
+0.59
$0 0 USD $2.89K 584.94 USD $33.73 6.84 USD $33.82 6.85 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO-QUERO ON NM  LJQQ3F.SA $5.8 1.18 USD
+1.05
$0 0 USD $4.23K 857.15 USD $5.61 1.14 USD $5.97 1.21 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $32.5 6.59 USD
-1.22
$0 0 USD $403 81.68 USD $32.32 6.55 USD $32.99 6.69 USD $0 0 USD 0 $0 0 USD
TIM ON NM  TIMS3F.SA $17.74 3.6 USD
-0.95
$0 0 USD $16.35K 3.31K USD $17.5 3.55 USD $17.87 3.62 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $1.08 0.22 USD
+0.93
$0 0 USD $2.66K 539.34 USD $1.06 0.21 USD $1.09 0.22 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Natural Gas ETF  BFCG39.SA $62.62 12.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
+6.22
$0 0 USD $2 0.41 USD $14 2.84 USD $14 2.84 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON NM  MDNE3F.SA $12.67 2.57 USD
+3.09
$0 0 USD $5.83K 1.18K USD $12.24 2.48 USD $12.86 2.61 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $62.45 12.66 USD
+1.1
$0 0 USD $201.56K 40.85K USD $62 12.57 USD $62.45 12.66 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $64.59 13.09 USD
+1.73
$0 0 USD $4 0.81 USD $64.58 13.09 USD $64.59 13.09 USD $0 0 USD 0 $0 0 USD
  TF573.SA $10 2.03 USD
0
$0 0 USD $10.11K 2.05K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $7.17 1.45 USD
0
$0 0 USD $2.88K 583.53 USD $7.1 1.44 USD $7.25 1.47 USD $0 0 USD 0 $0 0 USD
BTGP BANCO PNA N2  BPAC5F.SA $9.35 1.9 USD
-0.64
$0 0 USD $184 37.29 USD $9.19 1.86 USD $9.44 1.91 USD $0 0 USD 0 $0 0 USD
UNIPAR ON ED  UNIP3F.SA $62.32 12.63 USD
-0.57
$0 0 USD $1.44K 291.46 USD $62.26 12.62 USD $62.73 12.71 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $10.8 2.19 USD
+0.65
$0 0 USD $3 0.61 USD $10.6 2.15 USD $10.8 2.19 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $43.1 8.74 USD
+0.91
$0 0 USD $5 1.01 USD $42.92 8.7 USD $43.1 8.74 USD $0 0 USD 0 $0 0 USD
  TF505.SA $10 2.03 USD
0
$0 0 USD $4.6K 931.33 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.07 2.45 USD
+0.17
$0 0 USD $5.22K 1.06K USD $12.03 2.44 USD $12.1 2.45 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $25.95 5.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $9.11 1.85 USD
-1.19
$0 0 USD $12 2.43 USD $9.11 1.85 USD $9.22 1.87 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $78.73 15.96 USD
+0.47
$0 0 USD $122 24.73 USD $78.5 15.91 USD $78.87 15.99 USD $0 0 USD 0 $0 0 USD
COSAN ON NM  CSAN3F.SA $16.15 3.27 USD
-0.43
$0 0 USD $51.68K 10.47K USD $15.99 3.24 USD $16.5 3.34 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $2.11 0.43 USD
+0.48
$0 0 USD $604 122.42 USD $2.1 0.43 USD $2.19 0.44 USD $0 0 USD 0 $0 0 USD
BR MALLS PARON NM  BRML3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看