结果页面 16，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METISA PN MTSA4F.SA | R$45.99 9.32 USD |
+2.54
|
R$0.00 0 USD | R$10.00 2.03 USD | R$45.99 9.32 USD | R$46.57 9.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$39.15 7.94 USD |
-0.64
|
R$0.00 0 USD | R$72.61K 14.72K USD | R$38.26 7.75 USD | R$40.39 8.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$146.85 29.76 USD |
-0.78
|
R$0.00 0 USD | R$1.86K 377.4 USD | R$146.81 29.76 USD | R$149.00 30.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$81.53 16.52 USD |
-1.04
|
R$0.00 0 USD | R$2.10K 425.84 USD | R$81.25 16.47 USD | R$81.54 16.53 USD | R$0.00 0 USD | 5.66 | R$14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$72.24 14.64 USD |
+0.54
|
R$0.00 0 USD | R$1.00 0.2 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEGMA ON EDJ NM TGMA3F.SA | R$38.77 7.86 USD |
+5.35
|
R$0.00 0 USD | R$4.45K 900.93 USD | R$36.69 7.44 USD | R$39.29 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF545.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CURY S/A ON NM CURY3F.SA | R$36.80 7.46 USD |
+0.96
|
R$0.00 0 USD | R$5.58K 1.13K USD | R$36.10 7.32 USD | R$37.33 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
-16.67
|
R$0.00 0 USD | R$3.65K 740.4 USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | R$7.88 1.6 USD |
+0.13
|
R$0.00 0 USD | R$1.58K 320.24 USD | R$7.86 1.59 USD | R$8.08 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENJOEI ON NM ENJU3F.SA | R$0.97 0.2 USD |
+1.04
|
R$0.00 0 USD | R$1.49K 300.99 USD | R$0.93 0.19 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANESE PN BGIP4F.SA | R$28.24 5.72 USD |
-2.62
|
R$0.00 0 USD | R$86.00 17.43 USD | R$28.24 5.72 USD | R$29.69 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PINE PN N2 PINE4F.SA | R$10.23 2.07 USD |
+2.61
|
R$0.00 0 USD | R$2.26K 457.05 USD | R$9.91 2.01 USD | R$10.28 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | R$34.43 6.98 USD |
+1.18
|
R$0.00 0 USD | R$6.54K 1.33K USD | R$34.09 6.91 USD | R$34.56 7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIPAR PNA UNIP5F.SA | R$66.51 13.48 USD |
+2.94
|
R$0.00 0 USD | R$66.00 13.38 USD | R$64.61 13.1 USD | R$67.84 13.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | R$7.15 1.45 USD |
+1.85
|
R$0.00 0 USD | R$29.01K 5.88K USD | R$7.02 1.42 USD | R$7.20 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | R$1.14 0.23 USD |
+3.64
|
R$0.00 0 USD | R$2.05K 414.69 USD | R$1.10 0.22 USD | R$1.14 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORECSA ON NM RECV3F.SA | R$12.00 2.43 USD |
+2.04
|
R$0.00 0 USD | R$28.66K 5.81K USD | R$11.69 2.37 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | R$14.23 2.88 USD |
+2.38
|
R$0.00 0 USD | R$10.64K 2.16K USD | R$13.89 2.82 USD | R$14.25 2.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | R$10.65 2.16 USD |
+18.2
|
R$0.00 0 USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MANGELS INDLPN MGEL4F.SA | R$7.98 1.62 USD |
-3.27
|
R$0.00 0 USD | R$10.00 2.03 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WETZEL S/A PN MWET4F.SA | R$9.93 2.01 USD |
-1.68
|
R$0.00 0 USD | R$2.00 0.41 USD | R$9.93 2.01 USD | R$9.93 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | R$0.92 0.19 USD |
+5.68
|
R$0.00 0 USD | R$57.12K 11.58K USD | R$0.87 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | R$6.12 1.24 USD |
+4.08
|
R$0.00 0 USD | R$988.00 200.25 USD | R$5.88 1.19 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$62.04 12.57 USD |
+0.88
|
R$0.00 0 USD | R$283.00 57.36 USD | R$62.00 12.57 USD | R$62.04 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.30 1.07 USD |
-0.19
|
R$0.00 0 USD | R$2.54K 514.21 USD | R$5.27 1.07 USD | R$5.44 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EQTL PARA PNA EQPA5F.SA | R$6.25 1.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$41.00 8.31 USD |
+1.39
|
R$0.00 0 USD | R$37.53K 7.61K USD | R$40.30 8.17 USD | R$41.15 8.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EMAE PN EMAE4F.SA | R$40.50 8.21 USD |
+1.91
|
R$0.00 0 USD | R$0.00 0 USD | R$40.50 8.21 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | R$49.00 9.93 USD |
+4.26
|
R$0.00 0 USD | R$118.00 23.92 USD | R$46.00 9.32 USD | R$51.97 10.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$59.82 12.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$69.23 14.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.23 14.03 USD | R$69.23 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HYPERA ON NM HYPE3F.SA | R$25.59 5.19 USD |
+2.2
|
R$0.00 0 USD | R$3.39K 686.69 USD | R$25.08 5.08 USD | R$25.78 5.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF565.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF525.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| JOSAPAR PN JOPA4F.SA | R$29.30 5.94 USD |
+25.73
|
R$0.00 0 USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | R$23.55 4.77 USD |
+0.21
|
R$0.00 0 USD | R$8.63K 1.75K USD | R$23.49 4.76 USD | R$23.70 4.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | R$5.49 1.11 USD |
+2.43
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$5.33 1.08 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PORTO VM TPR PSVM11F.SA | R$4.08 0.83 USD |
-18.4
|
R$0.00 0 USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AZEVEDO ON ES AZEV3F.SA | R$0.29 0.06 USD |
+3.57
|
R$0.00 0 USD | R$1.82K 368.88 USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | R$63.99 12.97 USD |
-1.33
|
R$0.00 0 USD | R$838.00 169.85 USD | R$63.99 12.97 USD | R$65.49 13.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | R$4.05 0.82 USD |
-0.49
|
R$0.00 0 USD | R$434.00 87.96 USD | R$4.04 0.82 USD | R$4.21 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CBA ON NM CBAV3F.SA | R$5.21 1.06 USD |
-2.43
|
R$0.00 0 USD | R$6.14K 1.24K USD | R$5.18 1.05 USD | R$5.41 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TUPY ON NM TUPY3F.SA | R$13.03 2.64 USD |
+0.46
|
R$0.00 0 USD | R$7.27K 1.47K USD | R$12.86 2.61 USD | R$13.28 2.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VAMOS ON NM VAMO3F.SA | R$3.59 0.73 USD |
+0.85
|
R$0.00 0 USD | R$19.60K 3.97K USD | R$3.52 0.71 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$15.75 3.19 USD |
-0.94
|
R$0.00 0 USD | R$1.49K 302.81 USD | R$15.52 3.15 USD | R$16.17 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.02 0.61 USD |
+0.67
|
R$0.00 0 USD | R$359.00 72.76 USD | R$3.00 0.61 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$39.80 8.07 USD |
-0.03
|
R$0.00 0 USD | R$1.48K 298.96 USD | R$39.77 8.06 USD | R$40.20 8.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$131.76 26.71 USD |
+1.38
|
R$0.00 0 USD | R$2.07K 419.55 USD | R$130.60 26.47 USD | R$132.48 26.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | R$34.55 7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIADROGASILON NM RADL3F.SA | R$22.78 4.62 USD |
+2.98
|
R$0.00 0 USD | R$11.96K 2.42K USD | R$22.05 4.47 USD | R$22.86 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$117.65 23.85 USD |
+0.45
|
R$0.00 0 USD | R$4.66K 943.69 USD | R$117.50 23.82 USD | R$117.86 23.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | R$45.39 9.2 USD |
+12.96
|
R$0.00 0 USD | R$42.00 8.51 USD | R$45.39 9.2 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VIBRA ON NM VBBR3F.SA | R$25.58 5.18 USD |
+1.23
|
R$0.00 0 USD | R$10.33K 2.09K USD | R$25.20 5.11 USD | R$25.91 5.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF515.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HABITASUL PNA HBTS5F.SA | R$27.24 5.52 USD |
-14.88
|
R$0.00 0 USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| INFRACOMM ON EG NM IFCM3F.SA | R$2.60 0.53 USD |
+3.59
|
R$0.00 0 USD | R$8.79K 1.78K USD | R$2.33 0.47 USD | R$3.25 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF603.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.09K 1.64K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FISET PESCA CI FSPE11F.SA | R$0.32 0.06 USD |
0
|
R$0.00 0 USD | R$1.31K 265.11 USD | R$0.32 0.06 USD | R$0.34 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | R$5.66 1.15 USD |
+19.17
|
R$0.00 0 USD | R$0.00 0 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA ON EALT3F.SA | R$12.41 2.52 USD |
-5.27
|
R$0.00 0 USD | R$15.00 3.04 USD | R$12.41 2.52 USD | R$12.54 2.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | R$50.50 10.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORIO ON NM PRIO3F.SA | R$40.36 8.18 USD |
+2.88
|
R$0.00 0 USD | R$32.76K 6.64K USD | R$39.19 7.94 USD | R$40.43 8.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | R$13.89 2.82 USD |
+3.35
|
R$0.00 0 USD | R$14.59K 2.96K USD | R$13.51 2.74 USD | R$14.17 2.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF553.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$8.91K 1.81K USD | R$5.00 1.01 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA PN EALT4F.SA | R$11.60 2.35 USD |
+1.22
|
R$0.00 0 USD | R$623.00 126.27 USD | R$11.45 2.32 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | R$13.92 2.82 USD |
+2.73
|
R$0.00 0 USD | R$5.43K 1.1K USD | R$13.55 2.75 USD | R$14.20 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | R$1.27 0.26 USD |
+0.79
|
R$0.00 0 USD | R$722.00 146.34 USD | R$1.26 0.26 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | R$58.74 11.91 USD |
+1.54
|
R$0.00 0 USD | R$13.01K 2.64K USD | R$58.44 11.84 USD | R$58.95 11.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | R$82.24 16.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.24 16.67 USD | R$82.24 16.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EZTEC ON NM EZTC3F.SA | R$19.15 3.88 USD |
+0.26
|
R$0.00 0 USD | R$9.46K 1.92K USD | R$19.05 3.86 USD | R$19.62 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | R$4.97 1.01 USD |
+2.05
|
R$0.00 0 USD | R$6.22K 1.26K USD | R$4.87 0.99 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$54.62 11.07 USD |
-2.72
|
R$0.00 0 USD | R$1.19K 240.59 USD | R$53.54 10.85 USD | R$56.69 11.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
-16.67
|
R$0.00 0 USD | R$7.44K 1.51K USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | R$72.18 14.63 USD |
-0.59
|
R$0.00 0 USD | R$209.00 42.36 USD | R$71.90 14.57 USD | R$72.31 14.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | R$90.57 18.36 USD |
-0.42
|
R$0.00 0 USD | R$838.00 169.85 USD | R$89.93 18.23 USD | R$91.44 18.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| KARSTEN PN CTKA4F.SA | R$35.70 7.24 USD |
+2
|
R$0.00 0 USD | R$9.00 1.82 USD | R$35.00 7.09 USD | R$35.70 7.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | R$43.78 8.87 USD |
+1.23
|
R$0.00 0 USD | R$21.83K 4.42K USD | R$43.27 8.77 USD | R$44.02 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AERIS ON NM AERI3F.SA | R$4.10 0.83 USD |
+2.5
|
R$0.00 0 USD | R$1.61K 326.32 USD | R$4.01 0.81 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | R$18.06 3.66 USD |
+7.37
|
R$0.00 0 USD | R$12.35K 2.5K USD | R$16.76 3.4 USD | R$18.08 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LWSA ON NM LWSA3F.SA | R$4.06 0.82 USD |
+5.73
|
R$0.00 0 USD | R$4.84K 979.97 USD | R$3.84 0.78 USD | R$4.09 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LUPATECH ON NM LUPA3F.SA | R$0.91 0.18 USD |
+1.11
|
R$0.00 0 USD | R$450.00 91.21 USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | R$54.26 11 USD |
+2.15
|
R$0.00 0 USD | R$5.56K 1.13K USD | R$53.13 10.77 USD | R$54.67 11.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | R$4.50 0.91 USD |
-10
|
R$0.00 0 USD | R$200.00 40.54 USD | R$4.50 0.91 USD | R$4.50 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALLIED ON NM ALLD3F.SA | R$10.22 2.07 USD |
+1.49
|
R$0.00 0 USD | R$6.54K 1.33K USD | R$10.13 2.05 USD | R$10.35 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | R$63.22 12.81 USD |
+0.19
|
R$0.00 0 USD | R$7.00 1.42 USD | R$63.22 12.81 USD | R$63.22 12.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CELESC PN N2 CLSC4F.SA | R$105.60 21.4 USD |
-1.39
|
R$0.00 0 USD | R$504.00 102.15 USD | R$105.58 21.4 USD | R$107.49 21.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF485.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$65.22 13.22 USD |
-0.53
|
R$0.00 0 USD | R$13.00 2.63 USD | R$65.01 13.18 USD | R$65.22 13.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | R$21.48 4.35 USD |
+4.78
|
R$0.00 0 USD | R$495.00 100.33 USD | R$20.51 4.16 USD | R$21.48 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||