结果页面 3，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.61 1.75 USD |
+0.23
|
R$1.74B 352.86M USD | R$352.63K 71.47K USD | R$8.59 1.74 USD | R$8.64 1.75 USD | R$1.74B 352.86M USD | 8.27 | R$1.04 0.21 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.96 2.02 USD |
+0.81
|
R$1.73B 349.91M USD | R$1.73M 351.6K USD | R$9.71 1.97 USD | R$9.98 2.02 USD | R$1.73B 349.91M USD | 12.29 | R$0.81 0.16 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.90 4.44 USD |
-0.91
|
R$1.72B 348.29M USD | R$69.80K 14.15K USD | R$21.87 4.43 USD | R$22.23 4.51 USD | R$1.72B 348.29M USD | 7.20 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$13.05 2.65 USD |
+0.15
|
R$1.71B 346.7M USD | R$355.60K 72.07K USD | R$12.76 2.59 USD | R$13.05 2.65 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.65 1.75 USD |
0
|
R$1.70B 343.67M USD | R$792.50K 160.63K USD | R$8.59 1.74 USD | R$8.83 1.79 USD | R$1.70B 343.67M USD | 216.25 | R$0.04 0.008 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.72 3.59 USD |
-0.17
|
R$1.69B 341.66M USD | R$6.70K 1.36K USD | R$17.60 3.57 USD | R$17.94 3.64 USD | R$1.69B 341.66M USD | 6.39 | R$2.77 0.56 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.84 0.98 USD |
+3.21
|
R$1.61B 325.86M USD | R$295.90K 59.97K USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$1.61B 325.86M USD | 14.23 | R$0.34 0.07 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.06 1.63 USD |
-0.25
|
R$1.61B 325.66M USD | R$60.70K 12.3K USD | R$7.91 1.6 USD | R$8.06 1.63 USD | R$1.61B 325.66M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.61 1.14 USD |
-3.27
|
R$1.60B 323.41M USD | R$309.20K 62.67K USD | R$5.54 1.12 USD | R$5.89 1.19 USD | R$1.60B 323.41M USD | 13.35 | R$0.42 0.09 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.44 2.12 USD |
-1.23
|
R$1.56B 316.92M USD | R$1.74M 352.37K USD | R$10.40 2.11 USD | R$10.69 2.17 USD | R$1.56B 316.92M USD | 7.79 | R$1.34 0.27 USD | |
| Zamp S.A. ZAMP3.SA | R$3.77 0.76 USD |
+3.29
|
R$1.50B 304.82M USD | R$21.40K 4.34K USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$1.50B 304.82M USD | 0 | -R$0.55 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.06 17.85 USD |
-0.5
|
R$1.49B 302.71M USD | R$21.58K 4.37K USD | R$88.03 17.84 USD | R$88.73 17.98 USD | R$1.49B 302.71M USD | 8.41 | R$10.47 2.12 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.39 0.89 USD |
+7.06
|
R$1.49B 301.77M USD | R$2.31M 467.92K USD | R$4.15 0.84 USD | R$4.45 0.9 USD | R$1.49B 301.77M USD | 20.90 | R$0.21 0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.25 1.65 USD |
+3.13
|
R$1.46B 295.61M USD | R$470.40K 76.61K USD | R$7.96 1.61 USD | R$8.17 1.66 USD | R$1.46B 295.61M USD | 7.25 | R$1.12 0.23 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.69 1.96 USD |
-0.72
|
R$1.45B 293.14M USD | R$98.90K 20.05K USD | R$9.56 1.94 USD | R$9.73 1.97 USD | R$1.45B 293.14M USD | 12.42 | R$0.78 0.16 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.37 18.52 USD |
-0.67
|
R$1.41B 285.53M USD | R$18.98K 3.85K USD | R$91.35 18.52 USD | R$92.16 18.68 USD | R$1.41B 285.53M USD | 0 | R$0.00 0 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.11 1.24 USD |
+0.16
|
R$1.41B 285.4M USD | R$200.18K 40.57K USD | R$6.09 1.23 USD | R$6.13 1.24 USD | R$1.41B 285.4M USD | 0 | -R$0.76 -0.1 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.71 0.75 USD |
-4.64
|
R$1.40B 284.13M USD | R$4.46M 903.26K USD | R$3.67 0.74 USD | R$3.89 0.79 USD | R$1.40B 284.13M USD | 9.76 | R$0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.70 2.17 USD |
-2.82
|
R$1.37B 276.76M USD | R$557.90K 113.08K USD | R$10.48 2.12 USD | R$11.03 2.24 USD | R$1.37B 276.76M USD | 14.65 | R$0.73 0.15 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.04 0.41 USD |
+7.37
|
R$1.35B 273.69M USD | R$5.10M 1.03M USD | R$1.88 0.38 USD | R$2.19 0.44 USD | R$1.35B 273.69M USD | 0 | -R$1.46 -0.2 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.43 1.71 USD |
-2.09
|
R$1.35B 273.22M USD | R$216.10K 43.8K USD | R$8.43 1.71 USD | R$8.65 1.75 USD | R$1.35B 273.22M USD | 7.26 | R$1.16 0.24 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$63.92 12.96 USD |
+0.28
|
R$1.33B 269.05M USD | R$14.02K 2.84K USD | R$63.41 12.85 USD | R$63.92 12.96 USD | R$1.33B 269.05M USD | 10.29 | R$6.21 1.26 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.64 2.16 USD |
-0.56
|
R$1.30B 263.67M USD | R$130.26K 26.4K USD | R$10.59 2.15 USD | R$10.70 2.17 USD | R$1.30B 263.67M USD | 9.76 | R$1.09 0.22 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.59 1.95 USD |
-15.15
|
R$1.30B 262.84M USD | R$3.96M 783.13K USD | R$9.54 1.93 USD | R$10.80 2.19 USD | R$1.30B 262.84M USD | 12.35 | R$0.78 0.16 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.01 4.42 USD |
+2.42
|
R$1.25B 252.98M USD | R$282.30K 35.53K USD | R$21.60 4.38 USD | R$22.38 4.54 USD | R$1.25B 252.98M USD | 0 | -R$0.86 -0.1 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.27 1.47 USD |
-0.55
|
R$1.20B 242.72M USD | R$178.35K 36.15K USD | R$7.26 1.47 USD | R$7.31 1.48 USD | R$1.20B 242.72M USD | 13.21 | R$0.55 0.11 USD | |
| Americanas S.A. AMER3.SA | R$5.59 1.13 USD |
+0.36
|
R$1.12B 226.88M USD | R$975.40K 197.7K USD | R$5.47 1.11 USD | R$5.65 1.15 USD | R$1.12B 226.88M USD | 0.024 | R$223.73 45.35 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$75.72 15.35 USD |
-0.11
|
R$1.11B 225.97M USD | R$11.86K 2.4K USD | R$75.35 15.27 USD | R$75.85 15.37 USD | R$1.11B 225.97M USD | 6.38 | R$11.85 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$40.92 8.29 USD |
+0.54
|
R$1.09B 220.93M USD | R$21.38K 4.33K USD | R$40.70 8.25 USD | R$41.19 8.35 USD | R$1.09B 220.93M USD | 23.25 | R$1.76 0.36 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.45 1.92 USD |
0
|
R$1.09B 220.89M USD | R$314.95K 63.83K USD | R$9.42 1.91 USD | R$9.46 1.92 USD | R$1.09B 220.89M USD | 0 | R$0.00 0 USD | |
| Azul S.A. AZUL4.SA | R$1.15 0.23 USD |
+1.77
|
R$1.06B 215.43M USD | R$9.07M 1.84M USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$1.06B 215.43M USD | 0 | -R$10.24 -2.07 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.95 2.02 USD |
+0.1
|
R$1.05B 213.37M USD | R$259.73K 52.64K USD | R$9.94 2.01 USD | R$9.97 2.02 USD | R$1.05B 213.37M USD | 0 | R$0.00 0 USD | |
| Schulz S.A. SHUL4.SA | R$5.03 1.02 USD |
-1.18
|
R$1.03B 208.26M USD | R$135.90K 27.54K USD | R$5.00 1.01 USD | R$5.09 1.03 USD | R$1.03B 208.26M USD | 6.61 | R$0.76 0.15 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.24 0.25 USD |
+1.64
|
R$1.00B 202.93M USD | R$511.70K 103.71K USD | R$1.19 0.24 USD | R$1.25 0.25 USD | R$1.00B 202.93M USD | 0 | -R$0.15 -0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
-1.09
|
R$1.00B 202.79M USD | R$38.20K 7.74K USD | R$8.11 1.64 USD | R$8.33 1.69 USD | R$1.00B 202.79M USD | 8.68 | R$0.94 0.19 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.88 0.38 USD |
-7.84
|
R$979.92M 198.61M USD | R$22.60M 4.58M USD | R$1.85 0.37 USD | R$2.09 0.42 USD | R$979.92M 198.61M USD | 0 | -R$0.48 -0.09 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.18 2.06 USD |
+0.2
|
R$965.35M 195.66M USD | R$313.50K 63.54K USD | R$10.11 2.05 USD | R$10.28 2.08 USD | R$965.35M 195.66M USD | 8.85 | R$1.15 0.23 USD | |
| Biomm S.A. BIOM3.SA | R$7.23 1.47 USD |
+3.88
|
R$946.54M 191.85M USD | R$125.80K 25.5K USD | R$6.86 1.39 USD | R$7.75 1.57 USD | R$946.54M 191.85M USD | 0 | -R$0.51 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.27 3.3 USD |
-0.12
|
R$922.85M 187.05M USD | R$144.00K 29.19K USD | R$16.05 3.25 USD | R$16.28 3.3 USD | R$922.85M 187.05M USD | 56.10 | R$0.29 0.06 USD | |
| Jalles Machado S/A JALL3.SA | R$3.05 0.62 USD |
+7.39
|
R$919.72M 186.41M USD | R$1.31M 265.76K USD | R$2.84 0.58 USD | R$3.06 0.62 USD | R$919.72M 186.41M USD | 0 | -R$0.22 -0.04 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.15 0.84 USD |
-1.66
|
R$904.22M 183.27M USD | R$143.90K 29.17K USD | R$4.01 0.81 USD | R$4.34 0.88 USD | R$904.22M 183.27M USD | 0 | -R$0.02 -0.004 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.82 1.58 USD |
-1.01
|
R$841.66M 170.59M USD | R$45.30K 9.18K USD | R$7.80 1.58 USD | R$7.94 1.61 USD | R$841.66M 170.59M USD | 5.17 | R$1.51 0.31 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.55 1.73 USD |
-0.12
|
R$822.57M 166.72M USD | R$14.20K 2.88K USD | R$8.38 1.7 USD | R$8.69 1.76 USD | R$822.57M 166.72M USD | 77.72 | R$0.11 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.81 0.77 USD |
-1.04
|
R$783.02M 158.71M USD | R$529.30K 105.56K USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$783.02M 158.71M USD | 6.56 | R$0.58 0.12 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.07 1.03 USD |
+3.05
|
R$772.27M 156.53M USD | R$43.30K 8.78K USD | R$4.90 0.99 USD | R$5.15 1.04 USD | R$772.27M 156.53M USD | 0 | -R$0.66 -0.1 USD | |
| Romi S.A. ROMI3.SA | R$8.10 1.64 USD |
+2.14
|
R$754.68M 152.96M USD | R$72.60K 14.71K USD | R$7.96 1.61 USD | R$8.11 1.64 USD | R$754.68M 152.96M USD | 7.86 | R$1.03 0.21 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.23 3.69 USD |
+0.33
|
R$753.79M 152.78M USD | R$14.40K 2.92K USD | R$18.09 3.67 USD | R$18.43 3.74 USD | R$753.79M 152.78M USD | 8.10 | R$2.25 0.46 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.92 1 USD |
-1.2
|
R$751.01M 152.22M USD | R$160.60K 32.55K USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$751.01M 152.22M USD | 6.38 | R$0.77 0.16 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.63 1.95 USD |
-1.73
|
R$724.16M 146.77M USD | R$9.86K 2K USD | R$9.52 1.93 USD | R$10.00 2.03 USD | R$724.16M 146.77M USD | 32.10 | R$0.30 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.51 0.51 USD |
-4.2
|
R$710.64M 144.03M USD | R$2.37M 481.11K USD | R$2.46 0.5 USD | R$2.64 0.54 USD | R$710.64M 144.03M USD | 83.66 | R$0.03 0.006 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-1.05
|
R$676.86M 137.19M USD | R$438.60K 88.9K USD | R$4.63 0.94 USD | R$5.00 1.01 USD | R$676.86M 137.19M USD | 5.41 | R$0.87 0.18 USD | |
| Vittia S.A. VITT3.SA | R$4.46 0.91 USD |
-2.4
|
R$658.91M 133.55M USD | R$57.50K 11.15K USD | R$4.45 0.9 USD | R$4.61 0.93 USD | R$658.91M 133.55M USD | 9.73 | R$0.46 0.09 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.33 0.88 USD |
+1.17
|
R$602.78M 122.17M USD | R$1.25M 253.37K USD | R$4.24 0.86 USD | R$4.46 0.9 USD | R$602.78M 122.17M USD | 0 | -R$0.01 -0.002 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.13 0.23 USD |
+1.82
|
R$580.19M 117.59M USD | R$28.30K 5.74K USD | R$1.12 0.23 USD | R$1.13 0.23 USD | R$580.19M 117.59M USD | 0.35 | R$3.16 0.64 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$418.76K 84.88K USD | R$7.31 1.48 USD | R$7.40 1.5 USD | R$569.02M 115.33M USD | 0 | -R$0.54 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.30 0.06 USD |
+11.11
|
R$500.79M 101.5M USD | R$50.22M 10.18M USD | R$0.28 0.06 USD | R$0.32 0.06 USD | R$500.79M 101.5M USD | 0 | -R$0.06 -0.01 USD | |
| PBG S.A. PTBL3.SA | R$3.55 0.72 USD |
-0.56
|
R$500.50M 101.44M USD | R$73.00K 14.8K USD | R$3.53 0.72 USD | R$3.62 0.73 USD | R$500.50M 101.44M USD | 0 | -R$1.04 -0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.56 0.32 USD |
+18.32
|
R$492.66M 99.85M USD | R$3.87M 784.83K USD | R$1.39 0.28 USD | R$1.62 0.33 USD | R$492.66M 99.85M USD | 0 | -R$4.61 -0.9 USD | |
| Méliuz S.A. CASH3.SA | R$4.31 0.87 USD |
-2.71
|
R$487.99M 98.91M USD | R$1.22M 248.19K USD | R$4.29 0.87 USD | R$4.46 0.9 USD | R$487.99M 98.91M USD | 7.83 | R$0.55 0.11 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.23 0.45 USD |
-1.33
|
R$461.43M 93.52M USD | R$1.50M 303.54K USD | R$2.19 0.44 USD | R$2.27 0.46 USD | R$461.43M 93.52M USD | 0 | -R$0.37 -0.07 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.30 4.11 USD |
-1.36
|
R$448.31M 90.86M USD | R$28.51K 5.78K USD | R$20.20 4.09 USD | R$20.71 4.2 USD | R$448.31M 90.86M USD | 0 | -R$2.74 -0.5 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$3.34 0.68 USD |
-16.83
|
R$447.18M 90.64M USD | R$5.25M 978.01K USD | R$3.25 0.66 USD | R$3.91 0.79 USD | R$447.18M 90.64M USD | 8.86 | R$0.38 0.08 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.19 0.85 USD |
+1.46
|
R$432.40M 87.64M USD | R$189.90K 28.07K USD | R$4.10 0.83 USD | R$4.21 0.85 USD | R$432.40M 87.64M USD | 20.00 | R$0.21 0.04 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.21 1.66 USD |
0
|
R$424.34M 86.01M USD | R$27.45K 5.56K USD | R$8.13 1.65 USD | R$8.41 1.7 USD | R$424.34M 86.01M USD | 9.43 | R$0.87 0.18 USD | |
| Technos S.A. TECN3.SA | R$6.88 1.39 USD |
+0.73
|
R$422.15M 85.56M USD | R$32.20K 6.53K USD | R$6.78 1.37 USD | R$6.92 1.4 USD | R$422.15M 85.56M USD | 7.64 | R$0.90 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-0.87
|
R$412.02M 83.51M USD | R$224.30K 45.46K USD | R$1.11 0.22 USD | R$1.16 0.24 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.95 1 USD |
0
|
R$409.99M 83.1M USD | R$75.79K 15.36K USD | R$4.91 1 USD | R$4.96 1.01 USD | R$409.99M 83.1M USD | 41.25 | R$0.12 0.02 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.86 6.86 USD |
-0.79
|
R$397.31M 80.53M USD | R$9.59K 1.94K USD | R$33.80 6.85 USD | R$34.40 6.97 USD | R$397.31M 80.53M USD | 5.42 | R$6.24 1.26 USD | |
| Cambuci S.A. CAMB3.SA | R$9.12 1.85 USD |
+0.66
|
R$381.58M 77.34M USD | R$8.10K 1.64K USD | R$9.07 1.84 USD | R$9.17 1.86 USD | R$381.58M 77.34M USD | 5.46 | R$1.67 0.34 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.59 0.73 USD |
-0.55
|
R$379.73M 76.97M USD | R$232.40K 47.1K USD | R$3.56 0.72 USD | R$3.67 0.74 USD | R$379.73M 76.97M USD | 6.64 | R$0.54 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | R$1.01 0.2 USD |
+1
|
R$376.85M 76.38M USD | R$13.00K 2.63K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$376.85M 76.38M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$1.00 0.2 USD |
0
|
R$373.11M 75.62M USD | R$7.70K 1.58K USD | R$0.99 0.2 USD | R$1.01 0.2 USD | R$373.11M 75.62M USD | 0 | -R$1.23 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.22 1.06 USD |
-0.95
|
R$370.63M 75.12M USD | R$6.50K 1.32K USD | R$5.03 1.02 USD | R$5.27 1.07 USD | R$370.63M 75.12M USD | 0.71 | R$7.30 1.48 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
-1.55
|
R$364.08M 73.79M USD | R$84.40K 17.11K USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.50 -0.1 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$23.63 4.79 USD |
-1.17
|
R$331.88M 67.27M USD | R$19.30K 3.91K USD | R$23.52 4.77 USD | R$23.99 4.86 USD | R$331.88M 67.27M USD | 20.02 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.72 1.36 USD |
-0.3
|
R$297.00M 60.2M USD | R$33.71K 6.83K USD | R$6.71 1.36 USD | R$6.76 1.37 USD | R$297.00M 60.2M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$34.80K 7.05K USD | R$7.93 1.61 USD | R$7.97 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.67 17.36 USD |
0
|
R$281.68M 57.09M USD | R$0.00 0 USD | R$85.67 17.36 USD | R$85.67 17.36 USD | R$281.68M 57.09M USD | 23.40 | R$3.66 0.74 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.36 0.48 USD |
-7.45
|
R$278.04M 56.35M USD | R$259.50K 52.6K USD | R$2.32 0.47 USD | R$2.77 0.56 USD | R$278.04M 56.35M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-1.94
|
R$250.15M 50.7M USD | R$76.80K 15.57K USD | R$4.01 0.81 USD | R$4.18 0.85 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.05 0.82 USD |
-1.22
|
R$248.62M 50.39M USD | R$33.40K 6.77K USD | R$4.01 0.81 USD | R$4.12 0.84 USD | R$248.62M 50.39M USD | 0 | -R$18.89 -3.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.88 0.99 USD |
-1.22
|
R$246.94M 50.05M USD | R$15.30K 3.1K USD | R$4.86 0.99 USD | R$4.96 1.01 USD | R$246.94M 50.05M USD | 14.78 | R$0.33 0.07 USD | |
| TC S.A. TRAD3.SA | R$5.52 1.12 USD |
-8
|
R$218.77M 44.34M USD | R$87.80K 17.8K USD | R$5.46 1.11 USD | R$5.96 1.21 USD | R$218.77M 44.34M USD | 0 | -R$1.53 -0.3 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | |
| Enjoei S.A. ENJU3.SA | R$0.94 0.19 USD |
-3.06
|
R$192.72M 39.06M USD | R$1.13M 229.92K USD | R$0.92 0.19 USD | R$1.00 0.2 USD | R$192.72M 39.06M USD | 0 | -R$0.10 -0.02 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
-0.61
|
R$186.39M 37.78M USD | R$12.18K 2.47K USD | R$1.60 0.32 USD | R$1.66 0.34 USD | R$186.39M 37.78M USD | 0 | -R$0.22 -0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.32 0.27 USD |
-0.76
|
R$179.85M 36.45M USD | R$80.60K 14.21K USD | R$1.29 0.26 USD | R$1.34 0.27 USD | R$179.85M 36.45M USD | 6.23 | R$0.21 0.04 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.29 0.06 USD |
+7.69
|
R$176.10M 35.69M USD | R$566.00K 114.72K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$176.10M 35.69M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.28 0.06 USD |
0
|
R$163.95M 33.23M USD | R$2.38M 483.2K USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$163.95M 33.23M USD | 0 | -R$0.77 -0.1 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.69 1.15 USD |
-4.69
|
R$153.32M 31.08M USD | R$37.03K 7.51K USD | R$5.67 1.15 USD | R$5.84 1.18 USD | R$153.32M 31.08M USD | 8.01 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.38 1.7 USD |
0
|
R$136.73M 27.71M USD | R$48.45K 9.82K USD | R$8.38 1.7 USD | R$8.41 1.7 USD | R$136.73M 27.71M USD | 3.56 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.58 1.33 USD |
+0.3
|
R$136.38M 27.64M USD | R$15.94K 3.23K USD | R$6.54 1.33 USD | R$6.60 1.34 USD | R$136.38M 27.64M USD | 13.42 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.04 0.21 USD |
0
|
R$125.36M 25.41M USD | R$85.20K 17.27K USD | R$1.04 0.21 USD | R$1.07 0.22 USD | R$125.36M 25.41M USD | 0 | -R$20.77 -4.2 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.37 0.28 USD |
0
|
R$100.86M 20.44M USD | R$59.80K 12.12K USD | R$1.35 0.27 USD | R$1.40 0.28 USD | R$100.86M 20.44M USD | 0 | -R$1.37 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.16 0.24 USD |
-4.13
|
R$92.18M 18.68M USD | R$74.50K 15.1K USD | R$1.15 0.23 USD | R$1.25 0.25 USD | R$92.18M 18.68M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.29 0.26 USD |
-1.53
|
R$85.25M 17.28M USD | R$4.10K 831 USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.46 0.5 USD |
0
|
R$73.47M 14.89M USD | R$28.09K 5.69K USD | R$2.45 0.5 USD | R$2.48 0.5 USD | R$73.47M 14.89M USD | 3.41 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL4.SA | R$2.18 0.44 USD |
+15.34
|
R$68.63M 13.91M USD | R$1.71M 347.03K USD | R$1.93 0.39 USD | R$2.18 0.44 USD | R$68.63M 13.91M USD | 0 | -R$0.71 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||