结果页面 3，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagnósticos da América S.A. DASA3.SA | $1.54 0.31 USD |
0
|
$1.92B 390.06M USD | $319.4K 64.74K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.92B 390.06M USD | 0 | -$0.81 -0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.26 0.86 USD |
+0.95
|
$1.92B 389.53M USD | $4.85M 982.47K USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.92B 389.53M USD | 0 | -$0.08 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.49 4.56 USD |
+0.22
|
$1.9B 385.72M USD | $515.1K 104.4K USD | $22.21 4.5 USD | $22.8 4.62 USD | $1.9B 385.72M USD | 6.77 | $3.32 0.67 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.62 2.56 USD |
+0.88
|
$1.89B 383.09M USD | $3.32M 673.23K USD | $12.48 2.53 USD | $12.71 2.58 USD | $1.89B 383.09M USD | 8.41 | $1.5 0.3 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.54 4.37 USD |
-0.32
|
$1.87B 379.82M USD | $122.1K 24.75K USD | $21.38 4.33 USD | $21.63 4.38 USD | $1.87B 379.82M USD | 5.31 | $4.05 0.82 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.96 1.01 USD |
-2.37
|
$1.81B 366.48M USD | $449.4K 91.09K USD | $4.94 1 USD | $5.15 1.04 USD | $1.81B 366.48M USD | 9.35 | $0.53 0.11 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.6 1.54 USD |
-2.81
|
$1.76B 356.9M USD | $359.5K 72.86K USD | $7.55 1.53 USD | $7.86 1.59 USD | $1.76B 356.9M USD | 5.62 | $1.35 0.27 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.78 18.8 USD |
+0.03
|
$1.75B 354.51M USD | $17.78K 3.6K USD | $92.57 18.76 USD | $93.23 18.9 USD | $1.75B 354.51M USD | 12.27 | $7.56 1.53 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.77 17.18 USD |
+0.5
|
$1.73B 350.81M USD | $17.04K 3.45K USD | $83.94 17.01 USD | $85.14 17.26 USD | $1.73B 350.81M USD | 3.72 | $22.78 4.62 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.75 3.8 USD |
+0.91
|
$1.73B 350.27M USD | $36.4K 7.38K USD | $18.32 3.71 USD | $18.93 3.84 USD | $1.73B 350.27M USD | 7.18 | $2.61 0.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.97 1.01 USD |
-2.35
|
$1.72B 348.76M USD | $297.1K 60.22K USD | $4.88 0.99 USD | $5.11 1.04 USD | $1.72B 348.76M USD | 13.07 | $0.38 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.77 4.01 USD |
-1.35
|
$1.66B 337.45M USD | $306.1K 62.04K USD | $19.72 4 USD | $20.37 4.13 USD | $1.66B 337.45M USD | 13.09 | $1.51 0.31 USD | |
| JSL S.A. JSLG3.SA | $5.79 1.17 USD |
-2.03
|
$1.65B 333.79M USD | $356.2K 72.2K USD | $5.72 1.16 USD | $5.98 1.21 USD | $1.65B 333.79M USD | 8.04 | $0.72 0.15 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.73 0.96 USD |
+0.43
|
$1.61B 326.98M USD | $421K 85.33K USD | $4.7 0.95 USD | $4.78 0.97 USD | $1.61B 326.98M USD | 7.75 | $0.61 0.12 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.84 20.64 USD |
+0.34
|
$1.58B 319.66M USD | $37.27K 7.55K USD | $101.32 20.54 USD | $102 20.67 USD | $1.58B 319.66M USD | 7.73 | $13.16 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.38 2.31 USD |
-0.7
|
$1.53B 310.28M USD | $158.7K 32.17K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.53B 310.28M USD | 12.64 | $0.9 0.18 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.51 0.91 USD |
-1.31
|
$1.52B 307.77M USD | $68.3K 13.84K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.52B 307.77M USD | 0 | -$0.9 -0.1 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $87.64 17.76 USD |
+1.23
|
$1.49B 301.26M USD | $30.81K 6.24K USD | $86.53 17.54 USD | $87.87 17.81 USD | $1.49B 301.26M USD | 12.34 | $7.1 1.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.01 0.61 USD |
-0.99
|
$1.48B 299.02M USD | $3.69M 748.69K USD | $2.99 0.61 USD | $3.06 0.62 USD | $1.48B 299.02M USD | 0 | -$3.74 -0.7 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.43 1.51 USD |
-3.13
|
$1.46B 296.45M USD | $484.7K 98.24K USD | $7.38 1.5 USD | $7.67 1.55 USD | $1.46B 296.45M USD | 106.14 | $0.07 0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.87 0.78 USD |
-4.46
|
$1.46B 296.26M USD | $6.81M 1.38M USD | $3.82 0.77 USD | $4.14 0.84 USD | $1.46B 296.26M USD | 12.48 | $0.31 0.06 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $94.47 19.15 USD |
-0.57
|
$1.46B 295.22M USD | $22.34K 4.53K USD | $94.2 19.09 USD | $95.48 19.35 USD | $1.46B 295.22M USD | 0 | $0 0 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.07 1.64 USD |
+0.25
|
$1.4B 283.41M USD | $558.7K 113.24K USD | $8.01 1.62 USD | $8.14 1.65 USD | $1.4B 283.41M USD | 8.23 | $0.98 0.2 USD | |
| Trisul S.A. TRIS3.SA | $7.75 1.57 USD |
-3
|
$1.39B 282.14M USD | $382.3K 77.49K USD | $7.71 1.56 USD | $8 1.62 USD | $1.39B 282.14M USD | 7.59 | $1.02 0.21 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $6.01 1.22 USD |
-0.83
|
$1.39B 280.73M USD | $85.61K 17.35K USD | $6.01 1.22 USD | $6.09 1.23 USD | $1.39B 280.73M USD | 7.07 | $0.85 0.17 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
-1.54
|
$1.35B 274.1M USD | $159.3K 32.29K USD | $3.82 0.77 USD | $3.9 0.79 USD | $1.35B 274.1M USD | 7.81 | $0.49 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.65 12.9 USD |
-0.61
|
$1.32B 267.91M USD | $11.14K 2.26K USD | $63.6 12.89 USD | $64 12.97 USD | $1.32B 267.91M USD | 10.24 | $6.21 1.26 USD | |
| Zamp S.A. ZAMP3.SA | $3.31 0.67 USD |
-2.92
|
$1.32B 267.62M USD | $1.33M 270.44K USD | $3.29 0.67 USD | $3.42 0.69 USD | $1.32B 267.62M USD | 0 | -$0.52 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.51 0.51 USD |
-1.95
|
$1.32B 266.74M USD | $11.4M 2.31M USD | $2.49 0.5 USD | $2.65 0.54 USD | $1.32B 266.74M USD | 0 | -$0.15 -0.03 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.7 1.56 USD |
+0.65
|
$1.27B 257.08M USD | $269.04K 54.53K USD | $7.63 1.55 USD | $7.7 1.56 USD | $1.27B 257.08M USD | 11.66 | $0.66 0.13 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.39 1.7 USD |
-0.71
|
$1.25B 253.38M USD | $158.5K 32.13K USD | $8.37 1.7 USD | $8.55 1.73 USD | $1.25B 253.38M USD | 13.10 | $0.64 0.13 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.14 2.06 USD |
+0.4
|
$1.24B 251.28M USD | $87.59K 17.75K USD | $10.09 2.05 USD | $10.17 2.06 USD | $1.24B 251.28M USD | 13.89 | $0.73 0.15 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.19 1.25 USD |
+0.49
|
$1.23B 248.85M USD | $154K 31.21K USD | $6.1 1.24 USD | $6.25 1.27 USD | $1.23B 248.85M USD | 0 | -$0.12 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $45.87 9.3 USD |
+1.64
|
$1.22B 247.66M USD | $31.44K 6.37K USD | $45.13 9.15 USD | $45.9 9.3 USD | $1.22B 247.66M USD | 17.98 | $2.55 0.52 USD | |
| Ser Educacional S.A. SEER3.SA | $9.6 1.95 USD |
-2.04
|
$1.22B 247.55M USD | $439.7K 89.12K USD | $9.55 1.94 USD | $10 2.03 USD | $1.22B 247.55M USD | 20.42 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.05 0.82 USD |
-0.25
|
$1.22B 247.53M USD | $170.8K 34.62K USD | $4.04 0.82 USD | $4.13 0.84 USD | $1.22B 247.53M USD | 0 | -$0.12 -0.02 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.84 1.79 USD |
+0.23
|
$1.18B 238.4M USD | $574.41K 116.42K USD | $8.76 1.78 USD | $8.87 1.8 USD | $1.18B 238.4M USD | 8.83 | $1 0.2 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.31 1.48 USD |
+1.53
|
$1.17B 236.92M USD | $543.7K 110.2K USD | $7.16 1.45 USD | $7.45 1.51 USD | $1.17B 236.92M USD | 6.89 | $1.06 0.21 USD | |
| Americanas S.A. AMER3.SA | $5.76 1.17 USD |
+6.86
|
$1.15B 233.78M USD | $1.83M 371.38K USD | $5.4 1.09 USD | $5.87 1.19 USD | $1.15B 233.78M USD | 0.35 | $16.16 3.28 USD | |
| Biomm S.A. BIOM3.SA | $9.08 1.84 USD |
-7.72
|
$1.15B 233.44M USD | $55.3K 11.21K USD | $9 1.82 USD | $9.97 2.02 USD | $1.15B 233.44M USD | 0 | -$0.63 -0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.17 1.05 USD |
-0.77
|
$1.14B 231.47M USD | $48.9K 9.91K USD | $5.15 1.04 USD | $5.21 1.06 USD | $1.14B 231.47M USD | 4.34 | $1.19 0.24 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.66 1.96 USD |
-0.31
|
$1.11B 225.8M USD | $420.31K 85.19K USD | $9.65 1.96 USD | $9.74 1.97 USD | $1.11B 225.8M USD | 0 | $0 0 USD | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.19
|
$1.09B 221.71M USD | $255K 51.68K USD | $5.32 1.08 USD | $5.43 1.1 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.23 2.28 USD |
-1.23
|
$1.08B 218.98M USD | $9.5K 1.93K USD | $11.18 2.27 USD | $11.45 2.32 USD | $1.08B 218.98M USD | 102.09 | $0.11 0.02 USD | |
| Desktop S.A. DESK3.SA | $9.32 1.89 USD |
-2.2
|
$1.08B 218.66M USD | $163.5K 33.14K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 218.66M USD | 13.12 | $0.71 0.14 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.99 2.02 USD |
+0.4
|
$1.06B 214.23M USD | $168.19K 34.09K USD | $9.96 2.02 USD | $10.01 2.03 USD | $1.06B 214.23M USD | 0 | $0 0 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.6 1.74 USD |
+0.7
|
$1.05B 213.72M USD | $91K 18.44K USD | $8.38 1.7 USD | $8.62 1.75 USD | $1.05B 213.72M USD | 8.43 | $1.02 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | $7.18 1.46 USD |
-1.24
|
$1.02B 207.56M USD | $172K 34.86K USD | $7.15 1.45 USD | $7.35 1.49 USD | $1.02B 207.56M USD | 13.05 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
-1.37
|
$1.01B 204.08M USD | $52K 10.54K USD | $9.31 1.89 USD | $9.54 1.93 USD | $1.01B 204.08M USD | 6.35 | $1.47 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.21 1.46 USD |
+0.14
|
$986.39M 199.92M USD | $166.7K 33.79K USD | $7.17 1.45 USD | $7.22 1.46 USD | $986.39M 199.92M USD | 5.81 | $1.24 0.25 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.94 3.43 USD |
+0.47
|
$969.33M 196.47M USD | $1K 202.68 USD | $16.85 3.42 USD | $16.94 3.43 USD | $969.33M 196.47M USD | 0 | -$0.5 -0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.06 20.28 USD |
-0.36
|
$913.01M 185.05M USD | $21.22K 4.3K USD | $98.5 19.96 USD | $100.58 20.39 USD | $913.01M 185.05M USD | 82.69 | $1.21 0.25 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $29.85M 6.05M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
-1.82
|
$863.94M 175.11M USD | $813K 164.78K USD | $1.06 0.21 USD | $1.11 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.59 1.13 USD |
-1.24
|
$851.48M 172.58M USD | $4.3K 871.54 USD | $5.56 1.13 USD | $5.74 1.16 USD | $851.48M 172.58M USD | 0 | -$0.56 -0.1 USD | |
| Romi S.A. ROMI3.SA | $9.04 1.83 USD |
-0.88
|
$842.26M 170.71M USD | $94.2K 19.09K USD | $9.02 1.83 USD | $9.22 1.87 USD | $842.26M 170.71M USD | 7.92 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.4 1.09 USD |
-2.88
|
$824.28M 167.07M USD | $678.4K 137.5K USD | $5.32 1.08 USD | $5.62 1.14 USD | $824.28M 167.07M USD | 1.47 | $3.66 0.74 USD | |
| CSU Digital S.A. CSUD3.SA | $18.02 3.65 USD |
-1.48
|
$743.88M 150.77M USD | $14.4K 2.92K USD | $17.9 3.63 USD | $18.49 3.75 USD | $743.88M 150.77M USD | 8.11 | $2.22 0.45 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.63 3.17 USD |
-0.76
|
$730.25M 148.01M USD | $285.7K 57.91K USD | $15.5 3.14 USD | $15.92 3.23 USD | $730.25M 148.01M USD | 71.04 | $0.22 0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
-2.78
|
$723.11M 146.56M USD | $196.3K 39.79K USD | $1.4 0.28 USD | $1.46 0.3 USD | $723.11M 146.56M USD | 0 | -$0.17 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.28 0.66 USD |
-2.94
|
$707.18M 143.33M USD | $43.3K 8.78K USD | $3.28 0.66 USD | $3.4 0.69 USD | $707.18M 143.33M USD | 0 | -$0.02 -0.004 USD | |
| Vittia S.A. VITT3.SA | $4.65 0.94 USD |
-0.21
|
$693.67M 140.6M USD | $61.8K 12.53K USD | $4.59 0.93 USD | $4.68 0.95 USD | $693.67M 140.6M USD | 9.68 | $0.48 0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.39 0.69 USD |
-0.29
|
$692.48M 140.35M USD | $101.9K 20.65K USD | $3.38 0.69 USD | $3.43 0.7 USD | $692.48M 140.35M USD | 13.03 | $0.26 0.05 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
-0.28
|
$668.45M 135.48M USD | $36.4K 7.38K USD | $7.04 1.43 USD | $7.2 1.46 USD | $668.45M 135.48M USD | 6.21 | $1.14 0.23 USD | |
| PBG S.A. PTBL3.SA | $4.7 0.95 USD |
-4.46
|
$662.64M 134.31M USD | $491.7K 99.66K USD | $4.63 0.94 USD | $4.97 1.01 USD | $662.64M 134.31M USD | 0 | -$0.81 -0.1 USD | |
| Méliuz S.A. CASH3.SA | $7.38 1.5 USD |
-3.78
|
$643.46M 130.42M USD | $1.28M 260.37K USD | $7.37 1.49 USD | $7.85 1.59 USD | $643.46M 130.42M USD | 0 | -$0.2 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $1.07M 217.36K USD | $4.47 0.91 USD | $4.64 0.94 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.92 1.61 USD |
+0.25
|
$613.98M 124.44M USD | $34.37K 6.97K USD | $7.9 1.6 USD | $7.95 1.61 USD | $613.98M 124.44M USD | 4.35 | $1.82 0.37 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.13 1.65 USD |
-0.61
|
$611.36M 123.91M USD | $224 45.4 USD | $8.12 1.65 USD | $8.18 1.66 USD | $611.36M 123.91M USD | 27.09 | $0.3 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.11 0.43 USD |
-1.4
|
$593.59M 120.31M USD | $1.32M 266.55K USD | $2.1 0.43 USD | $2.18 0.44 USD | $593.59M 120.31M USD | 211.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-4.27
|
$558.68M 113.23M USD | $1.48M 299.77K USD | $2.68 0.54 USD | $2.87 0.58 USD | $558.68M 113.23M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.84 5.03 USD |
+0.69
|
$548.57M 111.19M USD | $21.25K 4.31K USD | $24.74 5.01 USD | $24.9 5.05 USD | $548.57M 111.19M USD | 4.39 | $5.65 1.15 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $44.35 8.99 USD |
-0.89
|
$520.4M 105.48M USD | $29.66K 6.01K USD | $44.08 8.93 USD | $44.75 9.07 USD | $520.4M 105.48M USD | 2.26 | $19.59 3.97 USD | |
| Renova Energia S.A. RNEW4.SA | $1.26 0.26 USD |
-4.55
|
$480.78M 97.45M USD | $116.8K 23.67K USD | $1.25 0.25 USD | $1.34 0.27 USD | $480.78M 97.45M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $1.28 0.26 USD |
-5.88
|
$474.05M 96.08M USD | $103.1K 20.9K USD | $1.27 0.26 USD | $1.35 0.27 USD | $474.05M 96.08M USD | 0 | -$1.14 -0.2 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.74 0.96 USD |
+0.64
|
$437.71M 88.72M USD | $1.02M 207.6K USD | $4.71 0.95 USD | $4.73 0.96 USD | $437.71M 88.72M USD | 27.88 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.23 1.67 USD |
-0.24
|
$424.4M 86.02M USD | $50.28K 10.19K USD | $8.2 1.66 USD | $8.25 1.67 USD | $424.4M 86.02M USD | 14.96 | $0.55 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.12 1.04 USD |
0
|
$424.07M 85.95M USD | $68.81K 13.95K USD | $5.09 1.03 USD | $5.15 1.04 USD | $424.07M 85.95M USD | 8.25 | $0.62 0.13 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.89 0.79 USD |
-1.52
|
$411.46M 83.4M USD | $505.8K 102.52K USD | $3.86 0.78 USD | $4 0.81 USD | $411.46M 83.4M USD | 6.94 | $0.56 0.11 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7299 0.15 USD |
+5.8
|
$402.79M 81.64M USD | $2.73M 553.08K USD | $0.68 0.14 USD | $0.76 0.15 USD | $402.79M 81.64M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5799 0.12 USD |
+5.56
|
$401.49M 81.38M USD | $1.74M 351.82K USD | $0.55 0.11 USD | $0.6099 0.12 USD | $401.49M 81.38M USD | 0 | -$1.25 -0.2 USD | |
| Cambuci S.A. CAMB3.SA | $9.47 1.92 USD |
-1.35
|
$396.22M 80.31M USD | $6.8K 1.38K USD | $9.5 1.93 USD | $9.59 1.94 USD | $396.22M 80.31M USD | 5.29 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.41 1.3 USD |
-1.38
|
$393.21M 79.7M USD | $126.1K 25.56K USD | $6.35 1.29 USD | $6.64 1.35 USD | $393.21M 79.7M USD | 7.12 | $0.9 0.18 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-1.67
|
$369.5M 74.89M USD | $666.5K 135.09K USD | $1.17 0.24 USD | $1.22 0.25 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-0.98
|
$364.51M 73.88M USD | $153.6K 31.13K USD | $1 0.2 USD | $1.03 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.51 0.71 USD |
-3.04
|
$361.18M 73.21M USD | $206.4K 41.83K USD | $3.5 0.71 USD | $3.66 0.74 USD | $361.18M 73.21M USD | 10.02 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.7 0.55 USD |
-2.53
|
$358.27M 72.62M USD | $997.9K 202.26K USD | $2.67 0.54 USD | $2.86 0.58 USD | $358.27M 72.62M USD | 6.27 | $0.43 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $183.5K 37.19K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| TC S.A. TRAD3.SA | $7.93 1.61 USD |
-2.82
|
$312.67M 63.37M USD | $9.7K 1.97K USD | $7.93 1.61 USD | $8.36 1.69 USD | $312.67M 63.37M USD | 0 | -$2.2 -0.4 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.36 1.69 USD |
-0.12
|
$311.69M 63.17M USD | $37.05K 7.51K USD | $8.29 1.68 USD | $8.39 1.7 USD | $311.69M 63.17M USD | 1.02 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.91 1.4 USD |
0
|
$305.4M 61.9M USD | $87.36K 17.71K USD | $6.87 1.39 USD | $6.96 1.41 USD | $305.4M 61.9M USD | 5.66 | $1.22 0.25 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.42 1.1 USD |
0
|
$274.27M 55.59M USD | $26.2K 5.31K USD | $5.42 1.1 USD | $5.53 1.12 USD | $274.27M 55.59M USD | 10.62 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $1.25 0.25 USD |
-3.05
|
$256.27M 51.94M USD | $654.8K 132.72K USD | $1.26 0.26 USD | $1.34 0.27 USD | $256.27M 51.94M USD | 0 | -$0.1 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.06 0.82 USD |
-2.4
|
$250.3M 50.73M USD | $106K 21.48K USD | $4.06 0.82 USD | $4.17 0.85 USD | $250.3M 50.73M USD | 9.02 | $0.45 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.54 0.92 USD |
-0.44
|
$244.51M 49.56M USD | $30K 6.08K USD | $4.36 0.88 USD | $4.65 0.94 USD | $244.51M 49.56M USD | 0 | -$17.66 -3.5 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.9 0.79 USD |
-0.51
|
$239.31M 48.5M USD | $110.8K 22.46K USD | $3.9 0.79 USD | $4 0.81 USD | $239.31M 48.5M USD | 0 | -$16.1 -3.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.78 5.43 USD |
+0.26
|
$238.7M 48.38M USD | $5.9K 1.2K USD | $26.03 5.28 USD | $27.89 5.65 USD | $238.7M 48.38M USD | 0 | -$3.43 -0.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.68 0.34 USD |
+1.82
|
$230.64M 46.75M USD | $17.6K 3.57K USD | $1.64 0.33 USD | $1.69 0.34 USD | $230.64M 46.75M USD | 11.19 | $0.15 0.03 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-2.9
|
$230.16M 46.65M USD | $6.3M 1.28M USD | $0.66 0.13 USD | $0.7299 0.15 USD | $230.16M 46.65M USD | 0.0039 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.7 1.76 USD |
-8.23
|
$217.53M 44.09M USD | $42.3K 8.57K USD | $8.45 1.71 USD | $9 1.82 USD | $217.53M 44.09M USD | 0.051 | $169.53 34.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||