Bitcoin halving
What does that mean?
$2.78T
总市值
$105.84B
总容积
BTC 49.59%     ETH 15.30%
比特币主导

结果页面 18,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VIVER ON NM  VIVR3F.SA $3.16 0.64 USD
+0.96
$0 0 USD $1.51K 306.46 USD $3.09 0.63 USD $3.27 0.66 USD $0 0 USD 0 $0 0 USD
ENEVA ON NM  ENEV3F.SA $12.91 2.62 USD
+0.7
$0 0 USD $6.09K 1.23K USD $12.62 2.56 USD $13.04 2.64 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $8.14 1.65 USD
-0.37
$0 0 USD $686 139.04 USD $8.11 1.64 USD $8.21 1.66 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $26.03 5.28 USD
-0.31
$0 0 USD $18.81K 3.81K USD $25.81 5.23 USD $26.35 5.34 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $5.39 1.09 USD
-4.77
$0 0 USD $697 141.27 USD $5.3 1.07 USD $5.7 1.16 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $64.08 12.99 USD
+0.44
$0 0 USD $13.38K 2.71K USD $63.3 12.83 USD $64.08 12.99 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $69.99 14.19 USD
-12.28
$0 0 USD $75 15.2 USD $69.99 14.19 USD $69.99 14.19 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $24.84 5.03 USD
-1.19
$0 0 USD $44.52K 9.02K USD $24.8 5.03 USD $25.29 5.13 USD $0 0 USD 0 $0 0 USD
  TF655.SA $5 1.01 USD
-50
$0 0 USD $5.79K 1.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $8 1.62 USD
-3.03
$0 0 USD $0 0 USD $8 1.62 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
Ishares Gold Trust  BIAU39.SA $52.6 10.66 USD
+2.04
$0 0 USD $370 74.99 USD $51.55 10.45 USD $52.6 10.66 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $54.4 11.03 USD
+1.78
$0 0 USD $9 1.82 USD $54.4 11.03 USD $54.4 11.03 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $17.02 3.45 USD
+0.12
$0 0 USD $22 4.46 USD $17 3.45 USD $17.04 3.45 USD $0 0 USD 0 $0 0 USD
CEB PNA  CEBR5F.SA $18.2 3.69 USD
-3.75
$0 0 USD $211 42.77 USD $18.2 3.69 USD $19.47 3.95 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN ON  CGRA3F.SA $26.97 5.47 USD
+1.58
$0 0 USD $688 139.45 USD $26.15 5.3 USD $29.01 5.88 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $26.11 5.29 USD
-1.62
$0 0 USD $3.8K 770.4 USD $25.86 5.24 USD $26.56 5.38 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON ED NM  VULC3F.SA $17.45 3.54 USD
+1.45
$0 0 USD $5.47K 1.11K USD $17.14 3.47 USD $17.45 3.54 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $22.99 4.66 USD
+0.79
$0 0 USD $1 0.2 USD $22.99 4.66 USD $22.99 4.66 USD $0 0 USD 0 $0 0 USD
WIZ CO PARTICIPACOES E CORRETAG  WIZS3F.SA $7.1 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares ESG MSCI USA Leaders ETF  BSUS39.SA $58.32 11.82 USD
+0.19
$0 0 USD $0 0 USD $58.32 11.82 USD $58.32 11.82 USD $0 0 USD 0 $0 0 USD
PADTEC ON NM  PDTC3F.SA $2.65 0.54 USD
+3.52
$0 0 USD $18.46K 3.74K USD $2.55 0.52 USD $2.65 0.54 USD $0 0 USD 0 $0 0 USD
SID NACIONALON  CSNA3F.SA $15.64 3.17 USD
0
$0 0 USD $14.18K 2.87K USD $15.41 3.12 USD $15.75 3.19 USD $0 0 USD 0 $0 0 USD
PANATLANTICAON  PATI3F.SA $29.95 6.07 USD
+0.17
$0 0 USD $31 6.28 USD $28.01 5.68 USD $29.95 6.07 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $58.69 11.9 USD
-0.59
$0 0 USD $12.45K 2.52K USD $58.17 11.79 USD $59.46 12.05 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Hospital da Criança  HCRI11.SA $299 60.6 USD
-0.37
$0 0 USD $442 89.59 USD $299 60.6 USD $306 62.02 USD $0 0 USD 5.04 $59.32 12.02 USD
BRASIL ON NM  BBAS3F.SA $56.7 11.49 USD
+1.3
$0 0 USD $96.36K 19.53K USD $55.69 11.29 USD $56.89 11.53 USD $0 0 USD 0 $0 0 USD
DOHLER ON  DOHL3F.SA $6.1 1.24 USD
-6.15
$0 0 USD $0 0 USD $6.1 1.24 USD $6.1 1.24 USD $0 0 USD 0 $0 0 USD
PLANOEPLANO ON NM  PLPL3F.SA $14.04 2.85 USD
+2.18
$0 0 USD $5K 1.01K USD $13.61 2.76 USD $14.26 2.89 USD $0 0 USD 0 $0 0 USD
COSERN PNA  CSRN5F.SA $24 4.86 USD
0
$0 0 USD $5 1.01 USD $24 4.86 USD $24 4.86 USD $0 0 USD 0 $0 0 USD
Ishares Msci Taiwan ETF  BEWT39.SA $40.56 8.22 USD
-0.29
$0 0 USD $39 7.9 USD $40.56 8.22 USD $40.56 8.22 USD $0 0 USD 0 $0 0 USD
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura  KDIF11.SA $138 27.97 USD
0
$0 0 USD $51.07K 10.35K USD $137.06 27.78 USD $138 27.97 USD $0 0 USD 0 $0 0 USD
TRACK FIELD PN N2  TFCO4F.SA $12.24 2.48 USD
-0.86
$0 0 USD $1.54K 311.32 USD $12.12 2.46 USD $12.46 2.53 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNF  BRGE12F.SA $13.47 2.73 USD
0
$0 0 USD $0 0 USD $13.47 2.73 USD $13.47 2.73 USD $0 0 USD 0 $0 0 USD
IRANI ON NM  RANI3F.SA $9.37 1.9 USD
+0.86
$0 0 USD $21.5K 4.36K USD $9.22 1.87 USD $9.41 1.91 USD $0 0 USD 0 $0 0 USD
GER PARANAP ON  GEPA3F.SA $26.19 5.31 USD
+2.71
$0 0 USD $24 4.86 USD $25.5 5.17 USD $26.19 5.31 USD $0 0 USD 0 $0 0 USD
CRUZEIRO EDUON NM  CSED3F.SA $4.8 0.97 USD
+3.67
$0 0 USD $2.07K 419.35 USD $4.6 0.93 USD $4.89 0.99 USD $0 0 USD 0 $0 0 USD
  TF555.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF623.SA $10 2.03 USD
0
$0 0 USD $9.95K 2.02K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CELESC ON N2  CLSC3F.SA $64 12.97 USD
-1.39
$0 0 USD $217 43.98 USD $63.53 12.88 USD $65.68 13.31 USD $0 0 USD 0 $0 0 USD
Ishares Msci Emerging Markets ETF  BEEM39.SA $34.37 6.97 USD
+1.15
$0 0 USD $11 2.23 USD $33.98 6.89 USD $34.37 6.97 USD $0 0 USD 0 $0 0 USD
TEX RENAUX PN  TXRX4F.SA $2.59 0.52 USD
0
$0 0 USD $20 4.05 USD $2.59 0.52 USD $2.59 0.52 USD $0 0 USD 0 $0 0 USD
Fip Knox Debt Infraestrutura  KNOX11.SA $108.27 21.94 USD
+1.66
$0 0 USD $3.08K 623.66 USD $106 21.48 USD $108.27 21.94 USD $0 0 USD 0 $0 0 USD
  TF475.SA $10.1 2.05 USD
+1
$0 0 USD $7.1K 1.44K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA $56.98 11.55 USD
-0.45
$0 0 USD $383 77.63 USD $56.98 11.55 USD $57.87 11.73 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL PN  WHRL4F.SA $4.67 0.95 USD
+2.41
$0 0 USD $446 90.4 USD $4.59 0.93 USD $4.79 0.97 USD $0 0 USD 0 $0 0 USD
BRASKEM PNB N1  BRKM6F.SA $15.99 3.24 USD
+5.34
$0 0 USD $68 13.78 USD $15.98 3.24 USD $15.99 3.24 USD $0 0 USD 0 $0 0 USD
BRASKEM ON N1  BRKM3F.SA $25.63 5.19 USD
-3.86
$0 0 USD $1.25K 253.96 USD $25.58 5.18 USD $26.57 5.39 USD $0 0 USD 0 $0 0 USD
IMC S/A ON NM  MEAL3F.SA $1.67 0.34 USD
-2.34
$0 0 USD $12.88K 2.61K USD $1.65 0.33 USD $1.75 0.35 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA $52.02 10.54 USD
0
$0 0 USD $0 0 USD $52.02 10.54 USD $52.02 10.54 USD $0 0 USD 0 $0 0 USD
COELCE PNA  COCE5F.SA $37.48 7.6 USD
+1.57
$0 0 USD $488 98.91 USD $36.95 7.49 USD $37.74 7.65 USD $0 0 USD 0 $0 0 USD
EQUATORIAL ON NM  EQTL3F.SA $32.78 6.64 USD
-0.18
$0 0 USD $18.02K 3.65K USD $32 6.49 USD $32.89 6.67 USD $0 0 USD 0 $0 0 USD
METISA PN  MTSA4F.SA $49.91 10.12 USD
-0.18
$0 0 USD $279 56.55 USD $48.14 9.76 USD $50.42 10.22 USD $0 0 USD 0 $0 0 USD
Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice  GURU11.SA $10.7 2.17 USD
+0.47
$0 0 USD $216 43.78 USD $10.65 2.16 USD $10.74 2.18 USD $0 0 USD 0 $0 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 1.34 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA $70.6 14.31 USD
+0.1
$0 0 USD $14.66K 2.97K USD $70.22 14.23 USD $70.89 14.37 USD $0 0 USD 0 $0 0 USD
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura  BRZP11.SA $104.9 21.26 USD
+2.89
$0 0 USD $19.89K 4.03K USD $101.94 20.66 USD $104.97 21.28 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Growth ETF  BIVW39.SA $52.8 10.7 USD
+0.61
$0 0 USD $2 0.41 USD $52.8 10.7 USD $52.8 10.7 USD $0 0 USD 3.67 $14.39 2.92 USD
iShares Trust - iShares Core Dividend Growth ETF  BGWH39.SA $58.38 11.83 USD
+1.57
$0 0 USD $1 0.2 USD $58.38 11.83 USD $58.38 11.83 USD $0 0 USD 0 $0 0 USD
TEGMA ON NM  TGMA3F.SA $27.83 5.64 USD
+0.91
$0 0 USD $2.38K 481.58 USD $27.4 5.55 USD $27.83 5.64 USD $0 0 USD 0 $0 0 USD
JBS ON NM  JBSS3F.SA $21.42 4.34 USD
-2.19
$0 0 USD $17.56K 3.56K USD $21.33 4.32 USD $21.93 4.44 USD $0 0 USD 0 $0 0 USD
BR PARTNERS UNT N2  BRBI11F.SA $16.6 3.36 USD
+2.79
$0 0 USD $6.52K 1.32K USD $16.07 3.26 USD $16.67 3.38 USD $0 0 USD 0 $0 0 USD
HERCULES ON  HETA3F.SA $49.9 10.11 USD
-48.02
$0 0 USD $0 0 USD $49.9 10.11 USD $49.9 10.11 USD $0 0 USD 0 $0 0 USD
  TF545.SA $10 2.03 USD
0
$0 0 USD $4.6K 932.75 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
CURY S/A ON NM  CURY3F.SA $20.6 4.18 USD
+0.93
$0 0 USD $3.77K 764.93 USD $20.25 4.1 USD $20.71 4.2 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF519.SA $10 2.03 USD
0
$0 0 USD $4.38K 887.35 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR ON N1  DEXP3F.SA $11.8 2.39 USD
-0.51
$0 0 USD $2.82K 572.38 USD $11.75 2.38 USD $12.05 2.44 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.73 0.35 USD
+9.49
$0 0 USD $3.18K 644.13 USD $1.59 0.32 USD $1.8 0.36 USD $0 0 USD 0 $0 0 USD
BANESE PN ES  BGIP4F.SA $23.87 4.84 USD
+1.66
$0 0 USD $169 34.25 USD $22.95 4.65 USD $23.88 4.84 USD $0 0 USD 0 $0 0 USD
Hospital Nossa Senhora De Lourde Fund  NSLU11.SA $193.94 39.31 USD
+0.55
$0 0 USD $222 45 USD $192.05 38.93 USD $194.07 39.33 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR11.SA $8.8 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PINE PN N2  PINE4F.SA $4.69 0.95 USD
+1.08
$0 0 USD $3.25K 658.92 USD $4.65 0.94 USD $4.78 0.97 USD $0 0 USD 0 $0 0 USD
ALUPAR UNT N2  ALUP11F.SA $30.5 6.18 USD
-1.49
$0 0 USD $8.8K 1.78K USD $30.5 6.18 USD $31.03 6.29 USD $0 0 USD 0 $0 0 USD
FTMOR DV LEADRE  BFDL39.SA $44.79 9.08 USD
0
$0 0 USD $0 0 USD $44.79 9.08 USD $44.79 9.08 USD $0 0 USD 0 $0 0 USD
UNIPAR PNA ED  UNIP5F.SA $67.99 13.78 USD
-1.46
$0 0 USD $181 36.69 USD $67 13.58 USD $70.38 14.26 USD $0 0 USD 0 $0 0 USD
TECNOSOLO ON  TCNO3F.SA $1.2 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR PN N2  SAPR4F.SA $5.26 1.07 USD
-0.38
$0 0 USD $52.52K 10.64K USD $5.2 1.05 USD $5.3 1.07 USD $0 0 USD 0 $0 0 USD
LOJAS MARISAON NM  AMAR3F.SA $1.86 0.38 USD
+2.2
$0 0 USD $4.75K 962.75 USD $1.78 0.36 USD $1.87 0.38 USD $0 0 USD 0 $0 0 USD
PETRORECSA ON NM  RECV3F.SA $23.6 4.78 USD
+2.43
$0 0 USD $13.19K 2.67K USD $22.96 4.65 USD $23.6 4.78 USD $0 0 USD 0 $0 0 USD
COSERN PNB  CSRN6F.SA $24.47 4.96 USD
+1.96
$0 0 USD $5 1.01 USD $24.45 4.96 USD $24.47 4.96 USD $0 0 USD 0 $0 0 USD
BANRISUL PNB EJ N1  BRSR6F.SA $13.48 2.73 USD
-0.44
$0 0 USD $12.8K 2.59K USD $13.3 2.7 USD $13.58 2.75 USD $0 0 USD 0 $0 0 USD
AMPLA ENERG ON  CBEE3F.SA $11.65 2.36 USD
-2.92
$0 0 USD $0 0 USD $11.65 2.36 USD $11.65 2.36 USD $0 0 USD 0 $0 0 USD
MANGELS INDLPN  MGEL4F.SA $15.5 3.14 USD
-4.91
$0 0 USD $61 12.36 USD $15.5 3.14 USD $16.64 3.37 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA $66.4 13.46 USD
+482.46
$0 0 USD $0 0 USD $66.4 13.46 USD $66.4 13.46 USD $0 0 USD 0 $0 0 USD
WETZEL S/A PN  MWET4F.SA $6.25 1.27 USD
+13.02
$0 0 USD $1 0.2 USD $6.25 1.27 USD $6.25 1.27 USD $0 0 USD 0 $0 0 USD
BOA VISTA ON NM  BOAS3F.SA $7.9 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PTCH34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAIZEN PN N2  RAIZ4F.SA $3.58 0.73 USD
+4.68
$0 0 USD $60.6K 12.28K USD $3.41 0.69 USD $3.61 0.73 USD $0 0 USD 0 $0 0 USD
ODERICH PN  ODER4F.SA $79.9 16.19 USD
-18.79
$0 0 USD $0 0 USD $79.9 16.19 USD $79.9 16.19 USD $0 0 USD 0 $0 0 USD
TIME FOR FUNON NM  SHOW3F.SA $2.86 0.58 USD
-0.35
$0 0 USD $40.28K 8.16K USD $2.8 0.57 USD $2.92 0.59 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Value ETF  BEFV39.SA $45.49 9.22 USD
+0.91
$0 0 USD $1 0.2 USD $45.49 9.22 USD $45.49 9.22 USD $0 0 USD 0 $0 0 USD
FLEXSHARES ESG & CLIMATE DEVELO  USIM3F.SA $9.36 1.9 USD
-1.16
$0 0 USD $1.86K 377.19 USD $9.32 1.89 USD $9.49 1.92 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNA  EQPA5F.SA $7.5 1.52 USD
0
$0 0 USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $0 0 USD 0 $0 0 USD
COPEL PNB N2  CPLE6F.SA $9.64 1.95 USD
-1.63
$0 0 USD $50.33K 10.2K USD $9.55 1.94 USD $9.85 2 USD $0 0 USD 0 $0 0 USD
RB Capital Office Income Fundo De Investimento Imobiliario  RBCO11.SA $44 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOPN N1  ITUB4F.SA $34.79 7.05 USD
+0.61
$0 0 USD $33.89K 6.87K USD $34.4 6.97 USD $34.79 7.05 USD $0 0 USD 0 $0 0 USD
EMAE PN  EMAE4F.SA $69.14 14.01 USD
-1.23
$0 0 USD $54 10.94 USD $68.2 13.82 USD $70.5 14.29 USD $0 0 USD 0 $0 0 USD
MERCANTIL ON N1  BMEB3F.SA $23.32 4.73 USD
-1.64
$0 0 USD $79 16.01 USD $23.32 4.73 USD $25.6 5.19 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA $40.48 8.2 USD
0
$0 0 USD $0 0 USD $40.48 8.2 USD $40.48 8.2 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看