结果页面 12，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.39 3.52 USD |
+1.81
|
R$108.67M 22.03M USD | R$100.00 20.27 USD | R$17.39 3.52 USD | R$17.39 3.52 USD | R$108.67M 22.03M USD | 9.40 | R$1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$68.84 13.95 USD |
+0.44
|
R$103.30M 20.94M USD | R$48.00 9.73 USD | R$68.38 13.86 USD | R$68.99 13.98 USD | R$103.30M 20.94M USD | 6.24 | R$11.02 2.23 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$148.79 30.16 USD |
+1.97
|
R$103.02M 20.88M USD | R$634.00 128.5 USD | R$147.91 29.98 USD | R$150.02 30.41 USD | R$103.02M 20.88M USD | 0 | R$0.00 0 USD | |
| Dotz S.A. DOTZ3.SA | R$7.49 1.52 USD |
-0.13
|
R$97.79M 19.82M USD | R$2.40K 486.44 USD | R$7.35 1.49 USD | R$7.49 1.52 USD | R$97.79M 19.82M USD | 107.00 | R$0.07 0.01 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.99 19.25 USD |
+1.92
|
R$94.84M 19.22M USD | R$6.00 1.22 USD | R$94.99 19.25 USD | R$94.99 19.25 USD | R$94.84M 19.22M USD | 6.52 | R$14.56 2.95 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.66 1.15 USD |
+0.53
|
R$94.77M 19.21M USD | R$5.90K 1.2K USD | R$5.62 1.14 USD | R$5.67 1.15 USD | R$94.77M 19.21M USD | 0 | -R$199.70 -40.4 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.68 12.91 USD |
+0.09
|
R$92.58M 18.76M USD | R$530.00 107.42 USD | R$63.12 12.79 USD | R$64.24 13.02 USD | R$92.58M 18.76M USD | 17.35 | R$3.67 0.74 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$77.00 15.61 USD |
+1.04
|
R$92.40M 18.73M USD | R$97.00 19.66 USD | R$75.00 15.2 USD | R$78.43 15.9 USD | R$92.40M 18.73M USD | 21.15 | R$3.64 0.74 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.15 0.44 USD |
-2.27
|
R$90.74M 18.39M USD | R$1.20K 243.22 USD | R$2.15 0.44 USD | R$2.22 0.45 USD | R$90.74M 18.39M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.16 10.17 USD |
0
|
R$87.84M 17.8M USD | R$0.00 0 USD | R$50.16 10.17 USD | R$50.16 10.17 USD | R$87.84M 17.8M USD | 0 | R$0.00 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.88 1.6 USD |
+0.25
|
R$85.97M 17.42M USD | R$1.84K 373.14 USD | R$7.86 1.59 USD | R$7.89 1.6 USD | R$85.97M 17.42M USD | 8.38 | R$0.94 0.19 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.29 10.19 USD |
+0.54
|
R$83.77M 16.98M USD | R$637.00 129.11 USD | R$50.01 10.14 USD | R$50.95 10.33 USD | R$83.77M 16.98M USD | 6.82 | R$7.37 1.49 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$62.66 12.7 USD |
-0.82
|
R$83.62M 16.95M USD | R$682.00 138.23 USD | R$62.65 12.7 USD | R$63.18 12.81 USD | R$83.62M 16.95M USD | 13.41 | R$4.67 0.95 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.94 19.45 USD |
0
|
R$81.63M 16.54M USD | R$0.00 0 USD | R$95.94 19.45 USD | R$95.94 19.45 USD | R$81.63M 16.54M USD | 11.46 | R$8.37 1.7 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.25 8.97 USD |
-1.12
|
R$80.34M 16.28M USD | R$119.00 24.12 USD | R$44.04 8.93 USD | R$44.50 9.02 USD | R$80.34M 16.28M USD | 0 | R$0.00 0 USD | |
| Döhler S.A. DOHL4.SA | R$3.81 0.77 USD |
0
|
R$79.59M 16.13M USD | R$0.00 0 USD | R$3.81 0.77 USD | R$3.81 0.77 USD | R$79.59M 16.13M USD | 0 | -R$0.01 -0.002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.21 0.65 USD |
0
|
R$74.42M 15.08M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$74.42M 15.08M USD | 4.39 | R$0.73 0.15 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.93 8.09 USD |
-0.47
|
R$73.94M 14.99M USD | R$913.00 185.05 USD | R$39.86 8.08 USD | R$41.22 8.35 USD | R$73.94M 14.99M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.39 13.05 USD |
-0.48
|
R$72.48M 14.69M USD | R$1.10K 221.94 USD | R$63.38 12.85 USD | R$64.80 13.13 USD | R$72.48M 14.69M USD | 0 | R$0.00 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$96.08 19.47 USD |
-3.87
|
R$71.29M 14.45M USD | R$1.00 0.2 USD | R$96.08 19.47 USD | R$96.08 19.47 USD | R$71.29M 14.45M USD | 9608.00 | R$0.01 0.002 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$41.06 8.32 USD |
-3.39
|
R$71.21M 14.43M USD | R$2.00 0.41 USD | R$41.06 8.32 USD | R$42.49 8.61 USD | R$71.21M 14.43M USD | 12.59 | R$3.26 0.66 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$637.20 129.15 USD |
0
|
R$70.84M 14.36M USD | R$0.00 0 USD | R$637.20 129.15 USD | R$637.20 129.15 USD | R$70.84M 14.36M USD | 0 | R$0.00 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.75 15.76 USD |
-0.15
|
R$70.29M 14.25M USD | R$473.00 95.87 USD | R$77.52 15.71 USD | R$78.26 15.86 USD | R$70.29M 14.25M USD | 5.59 | R$13.89 2.82 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.29 7.36 USD |
+0.75
|
R$65.25M 13.22M USD | R$1.68K 340.71 USD | R$36.02 7.3 USD | R$36.34 7.37 USD | R$65.25M 13.22M USD | 5.62 | R$6.45 1.31 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.38 0.89 USD |
+1.39
|
R$65.09M 13.19M USD | R$8.30K 1.68K USD | R$4.30 0.87 USD | R$4.38 0.89 USD | R$65.09M 13.19M USD | 0 | -R$0.55 -0.1 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.79 1.17 USD |
0
|
R$63.75M 12.92M USD | R$176.00 35.67 USD | R$5.78 1.17 USD | R$5.79 1.17 USD | R$63.75M 12.92M USD | 0 | -R$0.57 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.31 15.47 USD |
0
|
R$63.18M 12.81M USD | R$2.00 0.41 USD | R$76.31 15.47 USD | R$76.31 15.47 USD | R$63.18M 12.81M USD | 6.13 | R$12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.06 13.79 USD |
+0.09
|
R$61.29M 12.42M USD | R$767.00 155.46 USD | R$67.87 13.76 USD | R$68.28 13.84 USD | R$61.29M 12.42M USD | 51.95 | R$1.31 0.27 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.27 19.31 USD |
-0.24
|
R$60.36M 12.23M USD | R$22.00 4.46 USD | R$95.27 19.31 USD | R$95.50 19.36 USD | R$60.36M 12.23M USD | 10.92 | R$8.72 1.77 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.16 0.24 USD |
+1.75
|
R$60.11M 12.18M USD | R$1.90K 385.1 USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$60.11M 12.18M USD | 0 | -R$5.35 -1.08 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.79 0.97 USD |
-4.01
|
R$59.52M 12.06M USD | R$200.00 40.54 USD | R$4.79 0.97 USD | R$4.79 0.97 USD | R$59.52M 12.06M USD | 0 | -R$13.28 -2.6 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$278.01 56.35 USD |
+0.51
|
R$55.60M 11.27M USD | R$16.00 3.24 USD | R$278.01 56.35 USD | R$281.14 56.98 USD | R$55.60M 11.27M USD | 4.68 | R$59.32 12.02 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.50 2.94 USD |
-2.62
|
R$55.27M 11.2M USD | R$17.50K 3.55K USD | R$14.50 2.94 USD | R$14.88 3.02 USD | R$55.27M 11.2M USD | 2.23 | R$6.49 1.32 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.50 14.69 USD |
+0.43
|
R$50.75M 10.29M USD | R$166.00 33.65 USD | R$72.02 14.6 USD | R$73.40 14.88 USD | R$50.75M 10.29M USD | 0 | R$0.00 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$44.90 9.1 USD |
0
|
R$49.91M 10.12M USD | R$335.00 67.9 USD | R$44.89 9.1 USD | R$44.90 9.1 USD | R$49.91M 10.12M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$85.50 17.33 USD |
0
|
R$49.03M 9.94M USD | R$0.00 0 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$49.03M 9.94M USD | 11.03 | R$7.75 1.57 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$63.50 12.87 USD |
0
|
R$47.51M 9.63M USD | R$2.00 0.41 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$47.51M 9.63M USD | 15.87 | R$4.00 0.81 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.81 9.89 USD |
+0.08
|
R$46.78M 9.48M USD | R$1.07K 216.06 USD | R$48.52 9.83 USD | R$49.00 9.93 USD | R$46.78M 9.48M USD | 5.19 | R$9.40 1.91 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.05 6.7 USD |
0
|
R$46.77M 9.48M USD | R$1.00 0.2 USD | R$33.05 6.7 USD | R$33.05 6.7 USD | R$46.77M 9.48M USD | 0 | R$0.00 0 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
+4
|
R$46.17M 9.36M USD | R$100.00 20.27 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$46.17M 9.36M USD | 0.29 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$44.39M 9M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$44.39M 9M USD | 1.04 | R$10.50 2.13 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.69 0.95 USD |
+0.43
|
R$44.15M 8.95M USD | R$386.00 78.24 USD | R$4.67 0.95 USD | R$4.73 0.96 USD | R$44.15M 8.95M USD | 0 | R$0.00 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$349.99 70.94 USD |
-5.41
|
R$43.45M 8.81M USD | R$6.00 1.22 USD | R$349.99 70.94 USD | R$351.49 71.24 USD | R$43.45M 8.81M USD | 35.28 | R$9.92 2.01 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$70.10 14.21 USD |
+0.24
|
R$42.92M 8.7M USD | R$379.00 76.82 USD | R$69.72 14.13 USD | R$70.64 14.32 USD | R$42.92M 8.7M USD | 10.38 | R$6.75 1.37 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$100.00 20.27 USD | R$5.03 1.02 USD | R$5.03 1.02 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.37 1.7 USD |
+0.24
|
R$38.60M 7.82M USD | R$317.00 64.25 USD | R$8.33 1.69 USD | R$8.41 1.7 USD | R$38.60M 7.82M USD | 10.46 | R$0.80 0.16 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.51 1.32 USD |
+0.93
|
R$38.05M 7.71M USD | R$2.83K 572.78 USD | R$6.46 1.31 USD | R$6.57 1.33 USD | R$38.05M 7.71M USD | 7.31 | R$0.89 0.18 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.40 15.69 USD |
+0.17
|
R$37.29M 7.56M USD | R$127.00 25.74 USD | R$77.11 15.63 USD | R$77.40 15.69 USD | R$37.29M 7.56M USD | 9.85 | R$7.85 1.59 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
0
|
R$37.20M 7.54M USD | R$1.02K 207.14 USD | R$1.04 0.21 USD | R$1.09 0.22 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | |
| PPLA Participations Ltd. PPLA11.SA | R$0.87 0.18 USD |
-1.14
|
R$36.73M 7.44M USD | R$104.00 21.08 USD | R$0.86 0.17 USD | R$0.87 0.18 USD | R$36.73M 7.44M USD | 174.00 | R$0.01 0.001 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.80 0.36 USD |
0
|
R$35.56M 7.21M USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$35.56M 7.21M USD | 0.12 | R$14.55 2.95 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
+7.55
|
R$33.28M 6.75M USD | R$200.00 40.54 USD | R$2.95 0.6 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$70.56 14.3 USD |
+6.91
|
R$32.65M 6.62M USD | R$14.00 2.84 USD | R$66.00 13.38 USD | R$70.56 14.3 USD | R$32.65M 6.62M USD | 9.52 | R$7.41 1.5 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.98 1.62 USD |
-3.27
|
R$29.65M 6.01M USD | R$400.00 81.07 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$29.65M 6.01M USD | 14.00 | R$0.57 0.12 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.90 5.45 USD |
-0.04
|
R$26.90M 5.45M USD | R$544.00 110.26 USD | R$26.00 5.27 USD | R$27.10 5.49 USD | R$26.90M 5.45M USD | 0.69 | R$38.81 7.87 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.29 6.95 USD |
-0.17
|
R$26.86M 5.44M USD | R$10.30K 2.09K USD | R$33.95 6.88 USD | R$34.41 6.97 USD | R$26.86M 5.44M USD | 0.88 | R$38.81 7.87 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.39 12.65 USD |
+0.1
|
R$24.98M 5.06M USD | R$1.39K 280.72 USD | R$62.38 12.64 USD | R$62.50 12.67 USD | R$24.98M 5.06M USD | 0 | -R$41.45 -8.4 USD | |
| Wetzel S.A. MWET4.SA | R$10.10 2.05 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$24.83M 5.03M USD | 0.94 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.79 3.4 USD |
+1.02
|
R$22.06M 4.47M USD | R$3.00 0.61 USD | R$16.79 3.4 USD | R$16.79 3.4 USD | R$22.06M 4.47M USD | 0 | -R$26.53 -5.3 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$38.72 7.85 USD |
0
|
R$21.37M 4.33M USD | R$0.00 0 USD | R$38.72 7.85 USD | R$38.72 7.85 USD | R$21.37M 4.33M USD | 129.06 | R$0.30 0.06 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$39.74 8.05 USD |
+0.89
|
R$20.19M 4.09M USD | R$29.00 5.88 USD | R$39.39 7.98 USD | R$39.74 8.05 USD | R$20.19M 4.09M USD | 0 | R$0.00 0 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.20 1.66 USD |
+0.12
|
R$19.80M 4.01M USD | R$2.00 0.41 USD | R$8.20 1.66 USD | R$8.20 1.66 USD | R$19.80M 4.01M USD | 0.32 | R$25.28 5.12 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.93 1 USD |
+7.36
|
R$19.33M 3.92M USD | R$30.00 6.08 USD | R$4.58 0.93 USD | R$4.96 1.01 USD | R$19.33M 3.92M USD | 0 | -R$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$10.10K 2.05K USD | R$1.36 0.28 USD | R$1.39 0.28 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$320.98 65.06 USD |
0
|
R$17.20M 3.49M USD | R$0.00 0 USD | R$320.98 65.06 USD | R$320.98 65.06 USD | R$17.20M 3.49M USD | 0 | -R$31.30 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.23 0.45 USD |
0
|
R$16.37M 3.32M USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$16.37M 3.32M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.59 0.52 USD |
0
|
R$16.37M 3.32M USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$16.37M 3.32M USD | 0 | -R$16.94 -3.4 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.77 0.36 USD |
+3.51
|
R$16.22M 3.29M USD | R$300.00 60.81 USD | R$1.77 0.36 USD | R$1.80 0.36 USD | R$16.22M 3.29M USD | 25.28 | R$0.07 0.01 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.12 0.23 USD |
0
|
R$15.67M 3.18M USD | R$600.00 121.61 USD | R$1.11 0.22 USD | R$1.12 0.23 USD | R$15.67M 3.18M USD | 16.00 | R$0.07 0.01 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.46 1.31 USD |
0
|
R$12.42M 2.52M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$12.42M 2.52M USD | 0 | -R$14.66 -2.9 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$12.42M 2.52M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$12.42M 2.52M USD | 0 | -R$14.66 -2.9 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.68 0.54 USD |
+1.9
|
R$11.26M 2.28M USD | R$175.00 35.47 USD | R$2.60 0.53 USD | R$2.68 0.54 USD | R$11.26M 2.28M USD | 0 | R$0.00 0 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$70.01 14.19 USD |
-0.34
|
R$11.03M 2.24M USD | R$133.00 26.96 USD | R$67.04 13.59 USD | R$72.21 14.64 USD | R$11.03M 2.24M USD | 0 | R$0.00 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$10.38 2.1 USD |
+3.9
|
R$9.91M 2.01M USD | R$16.00 3.24 USD | R$10.34 2.1 USD | R$10.38 2.1 USD | R$9.91M 2.01M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.23 2.07 USD |
-4.75
|
R$7.76M 1.57M USD | R$1.00 0.2 USD | R$10.23 2.07 USD | R$10.23 2.07 USD | R$7.76M 1.57M USD | 0 | -R$5.65 -1.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$33.02 6.69 USD |
0
|
R$6.91M 1.4M USD | R$0.00 0 USD | R$33.02 6.69 USD | R$33.02 6.69 USD | R$6.91M 1.4M USD | 0.52 | R$63.38 12.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||