结果页面 7，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBAY34.SA | R$230.00 46.62 USD |
+2.49
|
R$210.48B 42.66B USD | R$7.00 1.42 USD | R$229.55 46.53 USD | R$230.00 46.62 USD | R$210.48B 42.66B USD | 19.11 | R$12.03 2.44 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.92 1.61 USD |
-2.1
|
R$210.46B 42.66B USD | R$2.27K 460.09 USD | R$7.85 1.59 USD | R$8.07 1.64 USD | R$210.46B 42.66B USD | 26.39 | R$0.30 0.06 USD | |
| HEICO Corporation H1EI34.SA | R$175.44 35.56 USD |
-1.25
|
R$210.32B 42.63B USD | R$15.00 3.04 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$210.32B 42.63B USD | 72.19 | R$2.43 0.49 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$206.39B 41.83B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$206.39B 41.83B USD | 31.93 | R$0.75 0.15 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
0
|
R$204.28B 41.4B USD | R$167.00 33.85 USD | R$156.48 31.72 USD | R$157.44 31.91 USD | R$204.28B 41.4B USD | 9.95 | R$15.81 3.2 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$203.95B 41.34B USD | 8.22 | R$37.81 7.66 USD | |
| Garmin Ltd. G1RM34.SA | R$530.00 107.42 USD |
-2.44
|
R$203.87B 41.32B USD | R$1.00 0.2 USD | R$530.00 107.42 USD | R$530.00 107.42 USD | R$203.87B 41.32B USD | 24.51 | R$21.62 4.38 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.67 | R$9.68 1.96 USD | |
| Gold Fields Limited G1FI34.SA | R$112.20 22.74 USD |
-0.97
|
R$202.16B 40.97B USD | R$1.58K 320.85 USD | R$109.99 22.29 USD | R$119.50 24.22 USD | R$202.16B 40.97B USD | 20.14 | R$5.57 1.13 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.93 -0.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$31.03 -6.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$199.71B 40.48B USD | R$0.00 0 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$199.71B 40.48B USD | 14.42 | R$19.46 3.94 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.68 1.15 USD |
-0.87
|
R$198.19B 40.17B USD | R$253.00 51.28 USD | R$5.66 1.15 USD | R$5.73 1.16 USD | R$198.19B 40.17B USD | 40.57 | R$0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | R$36.44 7.39 USD |
-1.67
|
R$196.01B 39.73B USD | R$76.00 15.4 USD | R$36.40 7.38 USD | R$37.44 7.59 USD | R$196.01B 39.73B USD | 36.80 | R$0.99 0.2 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$194.72B 39.47B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$194.72B 39.47B USD | 25.24 | R$13.02 2.64 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.50B 39.42B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.50B 39.42B USD | 9.86 | R$52.71 10.68 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
-1.11
|
R$192.89B 39.1B USD | R$1.00 0.2 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.89B 39.1B USD | 20.82 | R$14.09 2.86 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.88B 38.89B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$191.88B 38.89B USD | 10.95 | R$3.43 0.7 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$190.77B 38.67B USD | R$0.00 0 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$190.77B 38.67B USD | 20.03 | R$9.94 2.01 USD | |
| Ventas, Inc. V1TA34.SA | R$202.40 41.02 USD |
0
|
R$190.34B 38.58B USD | R$0.00 0 USD | R$202.40 41.02 USD | R$202.40 41.02 USD | R$190.34B 38.58B USD | 142.53 | R$1.42 0.29 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.96 28.77 USD |
-1.55
|
R$185.42B 37.58B USD | R$31.00 6.28 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$185.42B 37.58B USD | 13.71 | R$10.35 2.1 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
-1.7
|
R$185.22B 37.54B USD | R$13.00 2.63 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$185.22B 37.54B USD | 16.66 | R$23.03 4.67 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
-2.97
|
R$184.76B 37.45B USD | R$205.00 41.55 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$184.76B 37.45B USD | 26.19 | R$1.81 0.37 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
0
|
R$182.70B 37.03B USD | R$0.00 0 USD | R$179.55 36.39 USD | R$179.55 36.39 USD | R$182.70B 37.03B USD | 25.18 | R$7.13 1.45 USD | |
| Fiserv, Inc. F1IS34.SA | R$168.25 34.1 USD |
-0.74
|
R$181.68B 36.82B USD | R$197.00 39.93 USD | R$167.17 33.88 USD | R$169.66 34.39 USD | R$181.68B 36.82B USD | 9.74 | R$17.26 3.5 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$542.30 109.92 USD |
-0.7
|
R$181.20B 36.73B USD | R$12.00 2.43 USD | R$542.30 109.92 USD | R$545.60 110.58 USD | R$181.20B 36.73B USD | 17.21 | R$31.51 6.39 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
0
|
R$180.76B 36.64B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$180.76B 36.64B USD | 196.72 | R$0.11 0.02 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.32B 36.14B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.32B 36.14B USD | 12.48 | R$50.26 10.19 USD | |
| Nucor Corporation N1UE34.SA | R$64.72 13.12 USD |
0
|
R$178.27B 36.13B USD | R$0.00 0 USD | R$64.72 13.12 USD | R$64.72 13.12 USD | R$178.27B 36.13B USD | 20.48 | R$3.16 0.64 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$177.55B 35.99B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$177.55B 35.99B USD | 100.77 | R$1.47 0.3 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$175.18B 35.51B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$175.18B 35.51B USD | 25.77 | R$27.66 5.61 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.02 4.06 USD |
+0.1
|
R$172.45B 34.95B USD | R$100.00 20.27 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$172.45B 34.95B USD | 0 | -R$0.58 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$171.97B 34.85B USD | R$146.00 29.59 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$171.97B 34.85B USD | 12.58 | R$2.06 0.42 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
0
|
R$170.50B 34.56B USD | R$0.00 0 USD | R$117.88 23.89 USD | R$117.88 23.89 USD | R$170.50B 34.56B USD | 8.73 | R$13.49 2.73 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$112.01 22.7 USD |
+6.65
|
R$170.36B 34.53B USD | R$1.52K 307.07 USD | R$105.03 21.29 USD | R$114.12 23.13 USD | R$170.36B 34.53B USD | 12.36 | R$9.06 1.84 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
0
|
R$168.72B 34.2B USD | R$0.00 0 USD | R$127.87 25.92 USD | R$127.87 25.92 USD | R$168.72B 34.2B USD | 28.16 | R$4.54 0.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$168.22B 34.09B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$168.22B 34.09B USD | 54.64 | R$8.41 1.7 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.64 | R$26.63 5.4 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$166.22B 33.69B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$166.22B 33.69B USD | 11.89 | R$53.95 10.93 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.44 | R$21.59 4.38 USD | |
| NRG Energy, Inc. N1RG34.SA | R$858.72 174.05 USD |
-3.57
|
R$164.56B 33.35B USD | R$12.00 2.43 USD | R$858.72 174.05 USD | R$890.53 180.5 USD | R$164.56B 33.35B USD | 24.04 | R$35.71 7.24 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
0
|
R$161.37B 32.71B USD | R$0.00 0 USD | R$545.94 110.65 USD | R$545.94 110.65 USD | R$161.37B 32.71B USD | 188.90 | R$2.89 0.59 USD | |
| MongoDB, Inc. M1DB34.SA | R$98.46 19.96 USD |
-1.06
|
R$160.54B 32.54B USD | R$1.07K 217.68 USD | R$96.04 19.47 USD | R$98.46 19.96 USD | R$160.54B 32.54B USD | 0 | -R$0.25 -0.05 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$33.27 6.74 USD |
+7.57
|
R$159.89B 32.41B USD | R$1.23K 249.5 USD | R$30.93 6.27 USD | R$33.45 6.78 USD | R$159.89B 32.41B USD | 0 | -R$4.88 -0.9 USD | |
| First Solar, Inc. FSLR34.SA | R$699.12 141.7 USD |
+2.1
|
R$159.33B 32.29B USD | R$4.00 0.81 USD | R$696.28 141.12 USD | R$700.56 141.99 USD | R$159.33B 32.29B USD | 20.10 | R$34.78 7.05 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.31B 32.09B USD | R$0.00 0 USD | R$14.74 2.99 USD | R$14.74 2.99 USD | R$158.31B 32.09B USD | 32.04 | R$0.46 0.09 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
-1.95
|
R$156.77B 31.78B USD | R$30.00 6.08 USD | R$145.04 29.4 USD | R$145.04 29.4 USD | R$156.77B 31.78B USD | 0 | -R$1.23 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.31B 31.68B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.31B 31.68B USD | 25.40 | R$0.61 0.12 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
+0.58
|
R$155.15B 31.45B USD | R$5.00 1.01 USD | R$175.95 35.66 USD | R$175.95 35.66 USD | R$155.15B 31.45B USD | 29.47 | R$5.97 1.21 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$154.63B 31.34B USD | 22.76 | R$9.76 1.98 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.45 6.58 USD |
+0.22
|
R$154.26B 31.27B USD | R$1.20K 242.41 USD | R$32.14 6.51 USD | R$32.71 6.63 USD | R$154.26B 31.27B USD | 0 | -R$4.95 -1.003 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$154.12B 31.24B USD | 20.66 | R$8.90 1.8 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.73B 31.16B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.73B 31.16B USD | 15.44 | R$2.54 0.51 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
-0.28
|
R$153.22B 31.06B USD | R$5.00 1.01 USD | R$36.00 7.3 USD | R$36.20 7.34 USD | R$153.22B 31.06B USD | 27.27 | R$1.32 0.27 USD | |
| Humana Inc. H1UM34.SA | R$28.18 5.71 USD |
-1.12
|
R$152.52B 30.91B USD | R$8.00 1.62 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$152.52B 30.91B USD | 22.18 | R$1.27 0.26 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.20B 30.85B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.20B 30.85B USD | 22.88 | R$19.28 3.91 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
0
|
R$152.15B 30.84B USD | R$0.00 0 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$152.15B 30.84B USD | 0 | R$0.00 0 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$152.07B 30.82B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$152.07B 30.82B USD | 12.62 | R$17.87 3.62 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$151.38B 30.68B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$151.38B 30.68B USD | 54.37 | R$5.71 1.16 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$149.43B 30.29B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$149.43B 30.29B USD | 12.93 | R$23.75 4.81 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.96B 29.79B USD | R$0.00 0 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$146.96B 29.79B USD | 39.32 | R$1.62 0.33 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.36B 29.46B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.36B 29.46B USD | 25.05 | R$7.84 1.59 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
+0.46
|
R$145.30B 29.45B USD | R$2.00 0.41 USD | R$684.48 138.73 USD | R$684.48 138.73 USD | R$145.30B 29.45B USD | 27.60 | R$24.80 5.03 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.27 | R$48.66 9.86 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.37 3.72 USD |
-0.97
|
R$143.85B 29.16B USD | R$229.00 46.41 USD | R$18.34 3.72 USD | R$18.62 3.77 USD | R$143.85B 29.16B USD | 5.72 | R$3.21 0.65 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
0
|
R$143.04B 28.99B USD | R$0.00 0 USD | R$149.55 30.31 USD | R$149.55 30.31 USD | R$143.04B 28.99B USD | 151.06 | R$0.99 0.2 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$297.60 60.32 USD |
-2.07
|
R$142.99B 28.98B USD | R$1.00 0.2 USD | R$297.60 60.32 USD | R$297.60 60.32 USD | R$142.99B 28.98B USD | 24.23 | R$12.28 2.49 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$142.94B 28.97B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$142.94B 28.97B USD | 11.75 | R$1.41 0.29 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.15 | R$12.26 2.48 USD | |
| Markel Group Inc. MKLC34.SA | R$546.79 110.83 USD |
+1.39
|
R$140.51B 28.48B USD | R$12.00 2.43 USD | R$546.00 110.67 USD | R$546.79 110.83 USD | R$140.51B 28.48B USD | 12.85 | R$42.55 8.62 USD | |
| BioNTech SE B1NT34.SA | R$35.70 7.24 USD |
+2.29
|
R$137.85B 27.94B USD | R$222.00 45 USD | R$35.10 7.11 USD | R$35.97 7.29 USD | R$137.85B 27.94B USD | 0 | -R$0.55 -0.1 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
0
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 23.13 | R$7.59 1.54 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.10 47.85 USD |
+1.63
|
R$135.66B 27.5B USD | R$8.00 1.62 USD | R$226.42 45.89 USD | R$249.99 50.67 USD | R$135.66B 27.5B USD | 21.58 | R$10.94 2.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.26B 27.21B USD | R$0.00 0 USD | R$104.90 21.26 USD | R$104.90 21.26 USD | R$134.26B 27.21B USD | 18.33 | R$5.72 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.94 3.64 USD |
+1.13
|
R$134.25B 27.21B USD | R$1.89K 382.26 USD | R$17.65 3.58 USD | R$17.99 3.65 USD | R$134.25B 27.21B USD | 22.14 | R$0.81 0.16 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.21B 27B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$133.21B 27B USD | 23.20 | R$20.46 4.15 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
0
|
R$132.00B 26.75B USD | R$0.00 0 USD | R$83.84 16.99 USD | R$83.84 16.99 USD | R$132.00B 26.75B USD | 10.98 | R$7.63 1.55 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
+0.31
|
R$131.91B 26.74B USD | R$1.00 0.2 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$131.91B 26.74B USD | 8.70 | R$28.22 5.72 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.21 | R$8.10 1.64 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.18 | R$12.11 2.45 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.10 4.48 USD |
+1.84
|
R$127.02B 25.74B USD | R$286.00 57.97 USD | R$22.08 4.48 USD | R$22.33 4.53 USD | R$127.02B 25.74B USD | 0 | -R$1.17 -0.2 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.94B 25.32B USD | 9.17 | R$69.11 14.01 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.69 | R$13.60 2.76 USD | |
| Halliburton Company HALI34.SA | R$146.96 29.79 USD |
0
|
R$124.39B 25.21B USD | R$0.00 0 USD | R$146.96 29.79 USD | R$146.96 29.79 USD | R$124.39B 25.21B USD | 18.25 | R$8.05 1.63 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$123.54B 25.04B USD | R$0.00 0 USD | R$136.49 27.66 USD | R$136.49 27.66 USD | R$123.54B 25.04B USD | 19.63 | R$6.95 1.41 USD | |
| Dollar General Corporation DGCO34.SA | R$22.80 4.62 USD |
+4.54
|
R$123.22B 24.98B USD | R$1.69K 342.54 USD | R$22.26 4.51 USD | R$22.84 4.63 USD | R$123.22B 24.98B USD | 18.99 | R$1.20 0.24 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
-0.31
|
R$122.85B 24.9B USD | R$31.00 6.28 USD | R$137.90 27.95 USD | R$139.01 28.18 USD | R$122.85B 24.9B USD | 14.30 | R$9.72 1.97 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$122.45B 24.82B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$122.45B 24.82B USD | 28.10 | R$11.44 2.32 USD | |
| HP Inc. HPQB34.SA | R$130.29 26.41 USD |
-3.39
|
R$121.81B 24.69B USD | R$374.00 75.8 USD | R$130.00 26.35 USD | R$134.86 27.33 USD | R$121.81B 24.69B USD | 8.88 | R$14.67 2.97 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
+1.62
|
R$121.22B 24.57B USD | R$403.00 81.68 USD | R$170.20 34.5 USD | R$171.73 34.81 USD | R$121.22B 24.57B USD | 18.74 | R$9.16 1.86 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.90B 24.3B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.90B 24.3B USD | 11.01 | R$24.46 4.96 USD | |
| DexCom, Inc. D1EX34.SA | R$6.12 1.24 USD |
+4.62
|
R$119.35B 24.19B USD | R$8.17K 1.66K USD | R$5.82 1.18 USD | R$6.12 1.24 USD | R$119.35B 24.19B USD | 32.21 | R$0.19 0.04 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
-0.49
|
R$119.34B 24.19B USD | R$30.00 6.08 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.34B 24.19B USD | 14.44 | R$19.04 3.86 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.69B 23.85B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.69B 23.85B USD | 7.28 | R$20.35 4.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||