结果页面 7，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems Inc. V2EE34.SA | $44.76 9.07 USD |
0
|
$261.39B 52.98B USD | $0 0 USD | $44.76 9.07 USD | $44.76 9.07 USD | $261.39B 52.98B USD | 50.29 | $0.89 0.18 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $508.5 103.06 USD |
0
|
$260.14B 52.73B USD | $0 0 USD | $508.5 103.06 USD | $508.5 103.06 USD | $260.14B 52.73B USD | 0 | -$9.2 -1.8 USD | |
| United Rentals, Inc. U1RI34.SA | $142.5 28.88 USD |
+0.61
|
$259.35B 52.57B USD | $1 0.2 USD | $142.5 28.88 USD | $142.5 28.88 USD | $259.35B 52.57B USD | 18.36 | $7.76 1.57 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
-1.98
|
$258.51B 52.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.51B 52.4B USD | 25.25 | $12.52 2.54 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $110 22.3 USD |
0
|
$258.1B 52.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.1B 52.31B USD | 32.25 | $3.41 0.69 USD | |
| Schlumberger Limited SLBG34.SA | $94.5 19.15 USD |
+0.6
|
$255.33B 51.75B USD | $3 0.61 USD | $94.5 19.15 USD | $94.5 19.15 USD | $255.33B 51.75B USD | 11.35 | $8.32 1.69 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.68 4.8 USD |
0
|
$253.55B 51.39B USD | $0 0 USD | $23.68 4.8 USD | $23.68 4.8 USD | $253.55B 51.39B USD | 47.35 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$250.85B 50.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.85B 50.84B USD | 15.08 | $28.63 5.8 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
0
|
$249.99B 50.67B USD | $0 0 USD | $375.44 76.1 USD | $375.44 76.1 USD | $249.99B 50.67B USD | 18.14 | $20.69 4.19 USD | |
| MSCI Inc. M1SC34.SA | $72.9 14.78 USD |
-0.22
|
$248.18B 50.3B USD | $4 0.81 USD | $72.9 14.78 USD | $72.98 14.79 USD | $248.18B 50.3B USD | 39.19 | $1.86 0.38 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $247.76B 50.22B USD | 0 | -$12.69 -2.5 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$245.23B 49.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.23B 49.7B USD | 92.51 | $2.94 0.6 USD | |
| Exelon Corporation E1XC34.SA | $242.25 49.1 USD |
-2.32
|
$244.56B 49.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.56B 49.57B USD | 15.97 | $15.16 3.07 USD | |
| Target Corporation TGTB34.SA | $531.65 107.76 USD |
-1.59
|
$241.56B 48.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.56B 48.96B USD | 10.35 | $51.36 10.41 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$238.1B 48.26B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $238.1B 48.26B USD | 48.31 | $12.2 2.47 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$238.1B 48.26B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $238.1B 48.26B USD | 50.05 | $0.55 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.78 65.62 USD |
+0.76
|
$236.86B 48.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.86B 48.01B USD | 0 | -$36.07 -7.3 USD | |
| AMETEK, Inc. A1ME34.SA | $42.2 8.55 USD |
0
|
$233.83B 47.39B USD | $0 0 USD | $42.2 8.55 USD | $42.2 8.55 USD | $233.83B 47.39B USD | 29.51 | $1.43 0.29 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.52 8.01 USD |
0
|
$233.36B 47.3B USD | $0 0 USD | $39.52 8.01 USD | $39.52 8.01 USD | $233.36B 47.3B USD | 17.03 | $2.32 0.47 USD | |
| Datadog, Inc. D1DG34.SA | $67.5 13.68 USD |
0
|
$233.18B 47.26B USD | $0 0 USD | $67.5 13.68 USD | $67.5 13.68 USD | $233.18B 47.26B USD | 259.61 | $0.26 0.05 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $368.89 74.77 USD | $368.89 74.77 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $395 80.06 USD |
0
|
$230.81B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.81B 46.78B USD | 8.71 | $45.35 9.19 USD | |
| Ford Motor Company FDMO34.SA | $57.9 11.74 USD |
0
|
$229.69B 46.55B USD | $0 0 USD | $57.9 11.74 USD | $57.9 11.74 USD | $229.69B 46.55B USD | 8.21 | $7.05 1.43 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.43 33.33 USD |
-4.23
|
$227.48B 46.11B USD | $25 5.07 USD | $164.43 33.33 USD | $164.99 33.44 USD | $227.48B 46.11B USD | 7.81 | $21.05 4.27 USD | |
| lululemon athletica inc. L1UL34.SA | $476.56 96.59 USD |
0
|
$227.18B 46.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.18B 46.05B USD | 23.08 | $20.64 4.18 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.54 | $9.58 1.94 USD | |
| Yum! Brands, Inc. YUMR34.SA | $407.13 82.52 USD |
0
|
$226.34B 45.87B USD | $0 0 USD | $407.13 82.52 USD | $407.13 82.52 USD | $226.34B 45.87B USD | 28.73 | $14.17 2.87 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $86.28 17.49 USD |
-0.02
|
$225B 45.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 45.6B USD | 0 | -$0.6 -0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$224.09B 45.42B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $224.09B 45.42B USD | 16.97 | $26.78 5.43 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$222.59B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.59B 45.12B USD | 26.24 | $21.43 4.34 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.89 1.8 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $8.89 1.8 USD | $8.89 1.8 USD | $216.9B 43.96B USD | 5.32 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.28 4.52 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $22.28 4.52 USD | $22.28 4.52 USD | $216.9B 43.96B USD | 13.34 | $1.67 0.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $723.8 146.7 USD |
0
|
$215.77B 43.73B USD | $0 0 USD | $723.8 146.7 USD | $723.8 146.7 USD | $215.77B 43.73B USD | 39.20 | $18.46 3.74 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.01 | $2.16 0.44 USD | |
| Electronic Arts Inc. EAIN34.SA | $420.82 85.29 USD |
0
|
$211.05B 42.78B USD | $0 0 USD | $420.82 85.29 USD | $420.82 85.29 USD | $211.05B 42.78B USD | 35.09 | $11.99 2.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $208.66B 42.29B USD | 12.74 | $16.53 3.35 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.43B 42.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.43B 42.04B USD | 23.20 | $36.03 7.3 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$207.24B 42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.24B 42B USD | 16.15 | $17.88 3.62 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 41.9B USD | 28.01 | $12.58 2.55 USD | |
| HEICO Corporation H1EI34.SA | $168.98 34.25 USD |
0
|
$204.52B 41.45B USD | $0 0 USD | $168.98 34.25 USD | $168.98 34.25 USD | $204.52B 41.45B USD | 69.82 | $2.42 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$202.75B 41.09B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $202.75B 41.09B USD | 31.05 | $11.19 2.27 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 35.75 | $3.69 0.75 USD | |
| eBay Inc. EBAY34.SA | $214 43.37 USD |
0
|
$200.42B 40.62B USD | $0 0 USD | $214 43.37 USD | $214 43.37 USD | $200.42B 40.62B USD | 18.24 | $11.73 2.38 USD | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$200.3B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3B 40.6B USD | 18.93 | $10.91 2.21 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Microchip Technology Incorporated M1CH34.SA | $183.37 37.17 USD |
0
|
$197.82B 40.09B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $197.82B 40.09B USD | 0 | -$0.04 -0.008 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.39 | $1.51 0.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.54 1.12 USD |
0
|
$192.21B 38.96B USD | $0 0 USD | $5.54 1.12 USD | $5.54 1.12 USD | $192.21B 38.96B USD | 55.39 | $0.1 0.02 USD | |
| DexCom, Inc. D1EX34.SA | $9.75 1.98 USD |
0
|
$191.15B 38.74B USD | $0 0 USD | $9.75 1.98 USD | $9.75 1.98 USD | $191.15B 38.74B USD | 65.00 | $0.15 0.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $297 60.2 USD |
0
|
$190.33B 38.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.33B 38.58B USD | 20.53 | $14.46 2.93 USD | |
| Extra Space Storage Inc. E1XR34.SA | $211.89 42.95 USD |
+0.35
|
$187.06B 37.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.06B 37.91B USD | 34.96 | $6.06 1.23 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$184.78B 37.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.78B 37.45B USD | 25.18 | $22.63 4.59 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.45 32.32 USD |
0
|
$184.78B 37.45B USD | $0 0 USD | $159.45 32.32 USD | $159.45 32.32 USD | $184.78B 37.45B USD | 47.88 | $3.33 0.67 USD | |
| The Hershey Company HSHY34.SA | $183.37 37.17 USD |
0
|
$184.55B 37.4B USD | $0 0 USD | $183.37 37.17 USD | $183.37 37.17 USD | $184.55B 37.4B USD | 19.99 | $9.17 1.86 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
0
|
$184.17B 37.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.17B 37.33B USD | 28.10 | $11.46 2.32 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.01 27.36 USD |
0
|
$182.12B 36.91B USD | $0 0 USD | $135.01 27.36 USD | $135.01 27.36 USD | $182.12B 36.91B USD | 15.42 | $8.75 1.77 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.95B 36.67B USD | 8.71 | $31.81 6.45 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.74 7.65 USD |
+0.64
|
$179.39B 36.36B USD | $3 0.61 USD | $37.74 7.65 USD | $37.74 7.65 USD | $179.39B 36.36B USD | 12.21 | $3.09 0.63 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
-2.18
|
$179.39B 36.36B USD | $1 0.2 USD | $4.04 0.82 USD | $4.04 0.82 USD | $179.39B 36.36B USD | 202.00 | $0.02 0.004 USD | |
| Constellation Brands, Inc. STZB34.SA | $251.19 50.91 USD |
0
|
$178.87B 36.25B USD | $0 0 USD | $251.19 50.91 USD | $251.19 50.91 USD | $178.87B 36.25B USD | 0 | -$0.63 -0.1 USD | |
| HubSpot, Inc. H2UB34.SA | $67.58 13.7 USD |
0
|
$178.28B 36.13B USD | $0 0 USD | $67.58 13.7 USD | $67.58 13.7 USD | $178.28B 36.13B USD | 0 | -$0.05 -0.01 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| NRG Energy, Inc. N1RG34.SA | $892.4 180.87 USD |
0
|
$174.47B 35.36B USD | $0 0 USD | $892.4 180.87 USD | $892.4 180.87 USD | $174.47B 35.36B USD | 25.12 | $35.52 7.2 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| Telefónica, S.A. TLNC34.SA | $29.97 6.07 USD |
0
|
$169.13B 34.28B USD | $0 0 USD | $29.97 6.07 USD | $29.97 6.07 USD | $169.13B 34.28B USD | 0 | -$0.58 -0.1 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$168.84B 34.22B USD | $0 0 USD | $32.67 6.62 USD | $32.67 6.62 USD | $168.84B 34.22B USD | 13.78 | $2.37 0.48 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$168.69B 34.19B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $168.69B 34.19B USD | 11.94 | $25.66 5.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
+1.59
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 243.50 | $2.34 0.47 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$166.93B 33.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93B 33.83B USD | 49.77 | $9.48 1.92 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.47B 33.54B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.47B 33.54B USD | 12.52 | $29.29 5.94 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.34 22.77 USD |
0
|
$164.96B 33.43B USD | $0 0 USD | $112.34 22.77 USD | $112.34 22.77 USD | $164.96B 33.43B USD | 7.55 | $14.86 3.01 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.82B 33.41B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $164.82B 33.41B USD | 22.37 | $2.02 0.41 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.81 58.13 USD |
0
|
$164.32B 33.3B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $164.32B 33.3B USD | 25.31 | $11.33 2.3 USD | |
| Baidu, Inc. BIDU34.SA | $34.34 6.96 USD |
0
|
$164.21B 33.28B USD | $0 0 USD | $34.34 6.96 USD | $34.34 6.96 USD | $164.21B 33.28B USD | 8.45 | $4.06 0.82 USD | |
| Nokia Oyj NOKI34.SA | $30.21 6.12 USD |
0
|
$164.14B 33.27B USD | $0 0 USD | $30.21 6.12 USD | $30.21 6.12 USD | $164.14B 33.27B USD | 21.42 | $1.41 0.29 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$163.28B 33.09B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $163.28B 33.09B USD | 7.78 | $77.27 15.66 USD | |
| Ventas, Inc. V1TA34.SA | $180.72 36.63 USD |
+1.53
|
$163.12B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.12B 33.06B USD | 192.25 | $0.94 0.19 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$162.86B 33.01B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $162.86B 33.01B USD | 11.54 | $21.06 4.27 USD | |
| Kellanova K1EL34.SA | $234 47.43 USD |
0
|
$162.37B 32.91B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $162.37B 32.91B USD | 20.87 | $11.21 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.07B 32.85B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.07B 32.85B USD | 172.14 | $0.14 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $383.6 77.75 USD |
-0.55
|
$160.54B 32.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.54B 32.54B USD | 2557.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $57.57 11.67 USD |
+1
|
$160.2B 32.47B USD | $2 0.41 USD | $57.57 11.67 USD | $57.57 11.67 USD | $160.2B 32.47B USD | 21.56 | $2.67 0.54 USD | |
| W. R. Berkley Corporation W1RB34.SA | $42 8.51 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $159.33B 32.29B USD | 17.28 | $2.43 0.49 USD | |
| Humana Inc. H1UM34.SA | $29.3 5.94 USD |
0
|
$159.13B 32.25B USD | $0 0 USD | $29.3 5.94 USD | $29.3 5.94 USD | $159.13B 32.25B USD | 16.46 | $1.78 0.36 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$158.67B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.67B 32.16B USD | 56.84 | $5.59 1.13 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$156.36B 31.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.36B 31.69B USD | 37.46 | $12.01 2.43 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.29B 31.68B USD | 18.05 | $10.43 2.11 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.84B 31.38B USD | 10.83 | $50.11 10.16 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.75 39.88 USD |
0
|
$153.47B 31.11B USD | $0 0 USD | $196.75 39.88 USD | $196.75 39.88 USD | $153.47B 31.11B USD | 25.45 | $7.73 1.57 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
+14.44
|
$152.79B 30.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.79B 30.97B USD | 18.31 | $39.23 7.95 USD | |
| Equity Residential E1QR34.SA | $191.71 38.86 USD |
0
|
$152.44B 30.9B USD | $0 0 USD | $191.71 38.86 USD | $191.71 38.86 USD | $152.44B 30.9B USD | 25.97 | $7.38 1.5 USD | |
| BioNTech SE B1NT34.SA | $39.56 8.02 USD |
0
|
$152.16B 30.84B USD | $0 0 USD | $39.56 8.02 USD | $39.56 8.02 USD | $152.16B 30.84B USD | 0 | -$1.28 -0.2 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $229.41 46.5 USD |
-0.2
|
$150.37B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.37B 30.48B USD | 7.40 | $30.99 6.28 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$147.56B 29.91B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $147.56B 29.91B USD | 23.93 | $0.63 0.13 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$146.52B 29.7B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $146.52B 29.7B USD | 34.57 | $2.94 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $387 78.44 USD |
0
|
$145.39B 29.47B USD | $0 0 USD | $387 78.44 USD | $387 78.44 USD | $145.39B 29.47B USD | 33.56 | $11.53 2.34 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.77B 29.34B USD | 12.12 | $17.77 3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||