结果页面 10，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-3.08
|
R$12.27B 2.49B USD | R$200.00 40.54 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.27B 2.49B USD | 13.04 | R$4.22 0.86 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.46 | R$6.24 1.26 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.35 2.5 USD |
+2.57
|
R$11.87B 2.41B USD | R$3.80K 770.2 USD | R$11.76 2.38 USD | R$12.41 2.52 USD | R$11.87B 2.41B USD | 10.73 | R$1.15 0.23 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.04 2.24 USD |
+0.36
|
R$11.62B 2.35B USD | R$4.20K 851.27 USD | R$10.87 2.2 USD | R$11.05 2.24 USD | R$11.62B 2.35B USD | 9.51 | R$1.16 0.24 USD | |
| Galapagos NV G1LP34.SA | R$8.55 1.73 USD |
0
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$8.55 1.73 USD | R$8.55 1.73 USD | R$11.38B 2.31B USD | 0 | -R$2.08 -0.4 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
-0.34
|
R$11.26B 2.28B USD | R$304.00 61.62 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$11.26B 2.28B USD | 193.33 | R$0.03 0.006 USD | |
| Kohl's Corporation K1SS34.SA | R$95.95 19.45 USD |
+0.08
|
R$10.75B 2.18B USD | R$60.00 12.16 USD | R$95.95 19.45 USD | R$95.95 19.45 USD | R$10.75B 2.18B USD | 9.67 | R$9.92 2.01 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
+0.04
|
R$10.37B 2.1B USD | R$100.00 20.27 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.14 | R$3.20 0.65 USD | |
| Under Armour, Inc. U1AI34.SA | R$22.65 4.59 USD |
-1.61
|
R$9.76B 1.98B USD | R$4.00 0.81 USD | R$22.65 4.59 USD | R$22.65 4.59 USD | R$9.76B 1.98B USD | 0 | -R$1.12 -0.2 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.61 7.42 USD |
+2.01
|
R$9.65B 1.96B USD | R$2.80K 567.51 USD | R$35.51 7.2 USD | R$37.56 7.61 USD | R$9.65B 1.96B USD | 4.72 | R$7.75 1.57 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.60 0.93 USD |
-0.22
|
R$9.64B 1.95B USD | R$1.64K 332 USD | R$4.51 0.91 USD | R$4.63 0.94 USD | R$9.64B 1.95B USD | 0 | -R$0.75 -0.1 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
0
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$6.32 1.28 USD | R$6.32 1.28 USD | R$9.51B 1.93B USD | 0 | -R$0.51 -0.1 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
0
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$9.48B 1.92B USD | 7.24 | R$4.28 0.87 USD | |
| MRS Logística S.A. MRSA6B.SA | R$25.50 5.17 USD |
0
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$9.48B 1.92B USD | 5.95 | R$4.28 0.87 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.46B 1.92B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.46B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| FMC Corporation F1MC34.SA | R$37.24 7.55 USD |
-1.01
|
R$9.30B 1.89B USD | R$3.57K 723.99 USD | R$36.60 7.42 USD | R$37.95 7.69 USD | R$9.30B 1.89B USD | 0 | -R$10.27 -2.08 USD | |
| Alpargatas S.A. ALPA3.SA | R$11.77 2.39 USD |
+3.43
|
R$8.19B 1.66B USD | R$11.60K 2.35K USD | R$11.38 2.31 USD | R$12.48 2.53 USD | R$8.19B 1.66B USD | 23.07 | R$0.51 0.1 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$38.06 7.71 USD |
-2.71
|
R$7.55B 1.53B USD | R$1.10K 222.95 USD | R$38.06 7.71 USD | R$39.14 7.93 USD | R$7.55B 1.53B USD | 8.32 | R$4.57 0.93 USD | |
| Newell Brands Inc. N1WL34.SA | R$17.18 3.48 USD |
+0.82
|
R$7.26B 1.47B USD | R$164.00 33.24 USD | R$17.13 3.47 USD | R$17.27 3.5 USD | R$7.26B 1.47B USD | 0 | -R$0.32 -0.06 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.33 11.82 USD |
+1.5
|
R$7.07B 1.43B USD | R$2.90K 587.78 USD | R$57.45 11.64 USD | R$58.46 11.85 USD | R$7.07B 1.43B USD | 8.57 | R$6.80 1.38 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
+0.03
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$6.96B 1.41B USD | 9.50 | R$6.80 1.38 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.70 0.95 USD |
+1.29
|
R$6.81B 1.38B USD | R$1.40K 283.76 USD | R$4.66 0.94 USD | R$4.77 0.97 USD | R$6.81B 1.38B USD | 8.70 | R$0.54 0.11 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$30.33 6.15 USD |
+6.76
|
R$6.75B 1.37B USD | R$39.00 7.9 USD | R$29.13 5.9 USD | R$31.42 6.37 USD | R$6.75B 1.37B USD | 1.32 | R$22.94 4.65 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
0
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$4.40 0.89 USD | R$4.40 0.89 USD | R$6.73B 1.36B USD | 8.14 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.37B 1.29B USD | R$5.00 1.01 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$6.37B 1.29B USD | 5.47 | R$8.59 1.74 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.99 3.04 USD |
+6.39
|
R$6.10B 1.24B USD | R$16.00K 3.24K USD | R$14.18 2.87 USD | R$14.99 3.04 USD | R$6.10B 1.24B USD | 4.50 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.73B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.23 12.61 USD |
+2.02
|
R$5.57B 1.13B USD | R$8.90K 1.8K USD | R$61.18 12.4 USD | R$62.35 12.64 USD | R$5.57B 1.13B USD | 10.80 | R$5.76 1.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$46.00 9.32 USD |
-2.13
|
R$5.35B 1.08B USD | R$100.00 20.27 USD | R$46.00 9.32 USD | R$46.00 9.32 USD | R$5.35B 1.08B USD | 7.97 | R$5.77 1.17 USD | |
| Braskem S.A. BRKM6.SA | R$6.11 1.24 USD |
-6
|
R$5.22B 1.06B USD | R$100.00 20.27 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$5.22B 1.06B USD | 0 | -R$3.64 -0.7 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$79.60 16.13 USD |
+0.25
|
R$4.46B 904.42M USD | R$1.50K 304.03 USD | R$79.11 16.03 USD | R$79.69 16.15 USD | R$4.46B 904.42M USD | 3.51 | R$22.63 4.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.81 1.18 USD |
0
|
R$4.30B 871.63M USD | R$0.00 0 USD | R$5.81 1.18 USD | R$5.81 1.18 USD | R$4.30B 871.63M USD | 36.31 | R$0.16 0.03 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
0
|
R$4.17B 845.29M USD | R$0.00 0 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$4.17B 845.29M USD | 4.28 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.29 1.68 USD |
-1.54
|
R$4.11B 832.24M USD | R$2.00K 405.37 USD | R$8.29 1.68 USD | R$8.43 1.71 USD | R$4.11B 832.24M USD | 4.10 | R$2.02 0.41 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.96B 802.44M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.96B 802.44M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.91 21.67 USD |
-0.17
|
R$3.95B 801.09M USD | R$3.80K 770.2 USD | R$105.54 21.39 USD | R$107.36 21.76 USD | R$3.95B 801.09M USD | 7.27 | R$14.70 2.98 USD | |
| Cable One, Inc. C1AB34.SA | R$3.47 0.7 USD |
+1.46
|
R$3.92B 794.29M USD | R$504.00 102.15 USD | R$3.43 0.7 USD | R$3.47 0.7 USD | R$3.92B 794.29M USD | 0 | -R$2.15 -0.4 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.18 7.13 USD |
+0.11
|
R$3.33B 675.65M USD | R$1.20K 243.22 USD | R$35.17 7.13 USD | R$35.18 7.13 USD | R$3.33B 675.65M USD | 140.71 | R$0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.73 8.05 USD |
-0.03
|
R$3.09B 626.07M USD | R$1.20K 243.22 USD | R$39.18 7.94 USD | R$39.73 8.05 USD | R$3.09B 626.07M USD | 21.47 | R$1.85 0.37 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.31 2.29 USD |
-5.67
|
R$2.86B 579.67M USD | R$200.00 40.54 USD | R$11.31 2.29 USD | R$11.31 2.29 USD | R$2.86B 579.67M USD | 15.28 | R$0.74 0.15 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
0
|
R$2.75B 557.02M USD | R$100.00 20.27 USD | R$7.85 1.59 USD | R$7.85 1.59 USD | R$2.75B 557.02M USD | 7.26 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.92 1.61 USD |
-0.13
|
R$2.74B 556.32M USD | R$16.90K 3.43K USD | R$7.92 1.61 USD | R$7.96 1.61 USD | R$2.74B 556.32M USD | 7.33 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.68B 542.71M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.68B 542.71M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$30.88 6.26 USD |
-0.52
|
R$2.66B 539.92M USD | R$8.30K 1.68K USD | R$30.88 6.26 USD | R$31.16 6.32 USD | R$2.66B 539.92M USD | 12.97 | R$2.38 0.48 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$6.42 1.3 USD |
-7.23
|
R$2.65B 536.65M USD | R$9.86K 2K USD | R$6.39 1.3 USD | R$7.00 1.42 USD | R$2.65B 536.65M USD | 0 | -R$16.91 -3.4 USD | |
| GeoPark Limited GPRK34.SA | R$42.44 8.6 USD |
0
|
R$2.23B 452.41M USD | R$0.00 0 USD | R$42.44 8.6 USD | R$42.44 8.6 USD | R$2.23B 452.41M USD | 12.05 | R$3.52 0.71 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$15.78 3.2 USD |
-1.56
|
R$2.03B 412.13M USD | R$203.00 41.14 USD | R$15.69 3.18 USD | R$16.19 3.28 USD | R$2.03B 412.13M USD | 0 | -R$41.97 -8.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
0
|
R$1.81B 367.09M USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$1.81B 367.09M USD | 9.73 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.40 5.35 USD |
-0.38
|
R$1.80B 365.7M USD | R$1.90K 385.1 USD | R$26.02 5.27 USD | R$26.90 5.45 USD | R$1.80B 365.7M USD | 10.60 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.47 4.76 USD |
-1.3
|
R$1.79B 362.3M USD | R$2.10K 425.64 USD | R$23.00 4.66 USD | R$23.47 4.76 USD | R$1.79B 362.3M USD | 9.42 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.45 3.94 USD |
0
|
R$1.69B 341.62M USD | R$0.00 0 USD | R$19.45 3.94 USD | R$19.45 3.94 USD | R$1.69B 341.62M USD | 7.02 | R$2.77 0.56 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.88 23.89 USD |
-0.12
|
R$1.39B 282.35M USD | R$5.27K 1.07K USD | R$117.59 23.83 USD | R$118.98 24.12 USD | R$1.39B 282.35M USD | 17.20 | R$6.85 1.39 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$89.72 18.18 USD |
-0.31
|
R$1.35B 272.72M USD | R$10.68K 2.16K USD | R$89.57 18.15 USD | R$90.00 18.24 USD | R$1.35B 272.72M USD | 14.42 | R$6.22 1.26 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| GoPro, Inc. GPRO34.SA | R$8.20 1.66 USD |
-4.09
|
R$1.32B 266.62M USD | R$2.93K 592.85 USD | R$8.14 1.65 USD | R$8.66 1.76 USD | R$1.32B 266.62M USD | 0 | -R$4.05 -0.8 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.20 4.9 USD |
+3.86
|
R$1.30B 263.73M USD | R$2.10K 425.64 USD | R$23.30 4.72 USD | R$24.20 4.9 USD | R$1.30B 263.73M USD | 9.95 | R$2.43 0.49 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.32 15.47 USD |
+0.42
|
R$1.19B 241.2M USD | R$11.75K 2.38K USD | R$75.71 15.35 USD | R$76.35 15.47 USD | R$1.19B 241.2M USD | 11.33 | R$6.73 1.36 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.50 17.73 USD |
-0.02
|
R$1.11B 224.52M USD | R$24.80K 5.03K USD | R$87.27 17.69 USD | R$88.19 17.87 USD | R$1.11B 224.52M USD | 6.26 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.62 1.75 USD |
+2.74
|
R$1.04B 211.42M USD | R$300.00 60.81 USD | R$8.49 1.72 USD | R$8.62 1.75 USD | R$1.04B 211.42M USD | 37.47 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
0
|
R$1.02B 205.78M USD | R$0.00 0 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$1.02B 205.78M USD | 44.78 | R$0.23 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$385.15 78.06 USD | R$385.15 78.06 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.80 15.57 USD |
+0.51
|
R$921.60M 186.79M USD | R$3.35K 678.18 USD | R$76.40 15.49 USD | R$76.95 15.6 USD | R$921.60M 186.79M USD | 4.84 | R$15.86 3.21 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.88 15.38 USD |
+0.36
|
R$894.42M 181.28M USD | R$13.04K 2.64K USD | R$75.60 15.32 USD | R$76.21 15.45 USD | R$894.42M 181.28M USD | 7.43 | R$10.20 2.07 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.02 14.19 USD |
-4
|
R$857.83M 173.87M USD | R$1.20K 243.22 USD | R$70.02 14.19 USD | R$70.50 14.29 USD | R$857.83M 173.87M USD | 0 | -R$1.74 -0.3 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-0.63
|
R$840.35M 170.33M USD | R$900.00 182.42 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$840.35M 170.33M USD | 5.26 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$808.32M 163.83M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
0
|
R$808.32M 163.83M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$808.32M 163.83M USD | 9.79 | R$3.37 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.40 11.03 USD |
-0.09
|
R$761.16M 154.27M USD | R$12.00 2.43 USD | R$54.15 10.98 USD | R$54.49 11.04 USD | R$761.16M 154.27M USD | 15.49 | R$3.51 0.71 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.42 3.73 USD |
+2.05
|
R$737.56M 149.49M USD | R$100.00 20.27 USD | R$18.42 3.73 USD | R$18.42 3.73 USD | R$737.56M 149.49M USD | 6.22 | R$2.96 0.6 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.10 16.64 USD |
+0.17
|
R$723.13M 146.57M USD | R$7.56K 1.53K USD | R$82.03 16.63 USD | R$82.49 16.72 USD | R$723.13M 146.57M USD | 6.99 | R$11.73 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$722.74M 146.49M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$722.74M 146.49M USD | 7.43 | R$2.96 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$678.77M 137.58M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.00 5.88 USD |
0
|
R$678.77M 137.58M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$678.77M 137.58M USD | 3.96 | R$7.31 1.48 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.22 1.06 USD |
+0.38
|
R$675.32M 136.88M USD | R$8.10K 1.64K USD | R$5.02 1.02 USD | R$5.25 1.06 USD | R$675.32M 136.88M USD | 5.99 | R$0.87 0.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.50 41.25 USD |
+21.12
|
R$653.32M 132.42M USD | R$5.70K 1.16K USD | R$201.89 40.92 USD | R$203.99 41.35 USD | R$653.32M 132.42M USD | 16.87 | R$12.06 2.44 USD | |
| Grazziotin S.A. CGRA4.SA | R$30.97 6.28 USD |
0
|
R$632.33M 128.16M USD | R$1.20K 243.22 USD | R$30.88 6.26 USD | R$31.33 6.35 USD | R$632.33M 128.16M USD | 5.45 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$30.81 6.24 USD |
0
|
R$632.33M 128.16M USD | R$0.00 0 USD | R$30.81 6.24 USD | R$30.81 6.24 USD | R$632.33M 128.16M USD | 5.42 | R$5.68 1.15 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.89 4.84 USD |
+3.87
|
R$626.79M 127.04M USD | R$400.00 81.07 USD | R$23.50 4.76 USD | R$23.89 4.84 USD | R$626.79M 127.04M USD | 0 | -R$0.23 -0.04 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.68 5 USD |
+1.15
|
R$610.37M 123.71M USD | R$3.60K 729.66 USD | R$23.85 4.83 USD | R$25.48 5.16 USD | R$610.37M 123.71M USD | 0 | -R$0.23 -0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$603.44M 122.31M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$603.44M 122.31M USD | 0 | -R$0.23 -0.04 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$78.24 15.86 USD |
-0.15
|
R$582.24M 118.01M USD | R$3.06K 619.81 USD | R$78.00 15.81 USD | R$78.60 15.93 USD | R$582.24M 118.01M USD | 7.60 | R$10.29 2.09 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||