结果页面 6，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$684.00 138.64 USD |
0
|
R$385.45B 78.12B USD | R$0.00 0 USD | R$684.00 138.64 USD | R$684.00 138.64 USD | R$385.45B 78.12B USD | 17.27 | R$39.60 8.03 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$135.64 27.49 USD |
-0.94
|
R$383.75B 77.78B USD | R$144.00 29.19 USD | R$135.10 27.38 USD | R$136.93 27.75 USD | R$383.75B 77.78B USD | 42.12 | R$3.22 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$198.20 40.17 USD |
-1.68
|
R$381.76B 77.38B USD | R$2.00 0.41 USD | R$198.20 40.17 USD | R$198.20 40.17 USD | R$381.76B 77.38B USD | 12.82 | R$15.46 3.13 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$377.39B 76.49B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$377.39B 76.49B USD | 20.53 | R$2.11 0.43 USD | |
| Ternium S.A. TXSA34.SA | R$190.00 38.51 USD |
-6.17
|
R$372.98B 75.6B USD | R$194.00 39.32 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$372.98B 75.6B USD | 123.37 | R$1.54 0.31 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$244.20 49.5 USD |
+0.07
|
R$368.32B 74.65B USD | R$509.00 103.17 USD | R$241.01 48.85 USD | R$244.20 49.5 USD | R$368.32B 74.65B USD | 26.68 | R$9.15 1.85 USD | |
| Monster Beverage Corporation M1NS34.SA | R$47.01 9.53 USD |
+0.58
|
R$367.44B 74.47B USD | R$50.00 10.13 USD | R$47.01 9.53 USD | R$47.01 9.53 USD | R$367.44B 74.47B USD | 40.17 | R$1.17 0.24 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 32.99 | R$17.97 3.64 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$57.84 11.72 USD |
0
|
R$367.04B 74.39B USD | R$2.11K 427.26 USD | R$57.80 11.72 USD | R$57.84 11.72 USD | R$367.04B 74.39B USD | 15.59 | R$3.71 0.75 USD | |
| Datadog, Inc. D1DG34.SA | R$104.45 21.17 USD |
-2.1
|
R$365.72B 74.13B USD | R$253.00 51.28 USD | R$104.45 21.17 USD | R$104.89 21.26 USD | R$365.72B 74.13B USD | 652.81 | R$0.16 0.03 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
-1
|
R$365.47B 74.07B USD | R$15.00 3.04 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$365.47B 74.07B USD | 11.35 | R$30.13 6.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$358.22B 72.6B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$358.22B 72.6B USD | 65.01 | R$2.99 0.61 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$356.61B 72.28B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$356.61B 72.28B USD | 22.02 | R$25.72 5.21 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| General Motors Company GMCO34.SA | R$94.08 19.07 USD |
-0.65
|
R$351.22B 71.19B USD | R$267.00 54.12 USD | R$93.61 18.97 USD | R$94.13 19.08 USD | R$351.22B 71.19B USD | 13.45 | R$6.99 1.42 USD | |
| CSX Corporation CSXC34.SA | R$94.00 19.05 USD |
0
|
R$350.08B 70.96B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$350.08B 70.96B USD | 22.87 | R$4.11 0.83 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
-0.19
|
R$349.35B 70.81B USD | R$1.00 0.2 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$349.35B 70.81B USD | 31.28 | R$16.64 3.37 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$324.48 65.77 USD |
-5.81
|
R$347.37B 70.41B USD | R$198.00 40.13 USD | R$324.48 65.77 USD | R$325.00 65.87 USD | R$347.37B 70.41B USD | 17.80 | R$18.22 3.69 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
+0.56
|
R$345.81B 70.09B USD | R$10.00 2.03 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$345.81B 70.09B USD | 39.58 | R$16.69 3.38 USD | |
| NatWest Group plc N1WG34.SA | R$86.04 17.44 USD |
-0.14
|
R$344.63B 69.85B USD | R$19.00 3.85 USD | R$86.04 17.44 USD | R$86.16 17.46 USD | R$344.63B 69.85B USD | 9.52 | R$9.03 1.83 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$340.42B 69B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$340.42B 69B USD | 21.55 | R$4.37 0.89 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$340.37B 68.99B USD | R$1.00 0.2 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$340.37B 68.99B USD | 39.42 | R$1.53 0.31 USD | |
| Autodesk, Inc. A1UT34.SA | R$396.63 80.39 USD |
0
|
R$339.38B 68.79B USD | R$0.00 0 USD | R$396.63 80.39 USD | R$396.63 80.39 USD | R$339.38B 68.79B USD | 61.68 | R$6.43 1.3 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.71 12.1 USD |
-0.22
|
R$336.91B 68.29B USD | R$647.00 131.14 USD | R$58.92 11.94 USD | R$59.71 12.1 USD | R$336.91B 68.29B USD | 21.95 | R$2.72 0.55 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$335.99B 68.1B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$335.99B 68.1B USD | 10.87 | R$4.24 0.86 USD | |
| Fortinet, Inc. F1TN34.SA | R$221.76 44.95 USD |
+2.23
|
R$333.63B 67.62B USD | R$319.00 64.66 USD | R$216.93 43.97 USD | R$221.76 44.95 USD | R$333.63B 67.62B USD | 34.16 | R$6.49 1.32 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.89 18.22 USD |
0
|
R$330.74B 67.04B USD | R$0.00 0 USD | R$89.89 18.22 USD | R$89.89 18.22 USD | R$330.74B 67.04B USD | 25.60 | R$3.51 0.71 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,529.02 309.91 USD |
-1.52
|
R$329.80B 66.84B USD | R$77.00 15.61 USD | R$1,525.00 309.09 USD | R$1,543.00 312.74 USD | R$329.80B 66.84B USD | 36.74 | R$41.61 8.43 USD | |
| Equinor ASA E1QN34.SA | R$64.68 13.11 USD |
0
|
R$325.03B 65.88B USD | R$19.00 3.85 USD | R$64.32 13.04 USD | R$64.68 13.11 USD | R$325.03B 65.88B USD | 11.34 | R$5.70 1.16 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$324.66B 65.8B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$324.66B 65.8B USD | 110.63 | R$0.72 0.15 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$323.96B 65.66B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$323.96B 65.66B USD | 11.11 | R$26.87 5.45 USD | |
| Sempra S1RE34.SA | R$123.72 25.08 USD |
0
|
R$323.56B 65.58B USD | R$0.00 0 USD | R$123.72 25.08 USD | R$123.72 25.08 USD | R$323.56B 65.58B USD | 28.57 | R$4.33 0.88 USD | |
| FedEx Corporation FDXB34.SA | R$1,363.61 276.38 USD |
-2.29
|
R$321.75B 65.21B USD | R$406.00 82.29 USD | R$1,347.84 273.18 USD | R$1,363.61 276.38 USD | R$321.75B 65.21B USD | 14.98 | R$90.99 18.44 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$144.62 29.31 USD |
0
|
R$321.74B 65.21B USD | R$0.00 0 USD | R$144.62 29.31 USD | R$144.62 29.31 USD | R$321.74B 65.21B USD | 22.21 | R$6.51 1.32 USD | |
| Western Digital Corporation W1DC34.SA | R$935.43 189.6 USD |
+1.19
|
R$321.51B 65.17B USD | R$1.72K 349.22 USD | R$903.00 183.02 USD | R$935.43 189.6 USD | R$321.51B 65.17B USD | 24.68 | R$37.90 7.68 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$317.52B 64.36B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$317.52B 64.36B USD | 14.85 | R$40.58 8.22 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$314.84B 63.81B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$314.84B 63.81B USD | 20.74 | R$50.15 10.16 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$71.97 14.59 USD |
0
|
R$313.64B 63.57B USD | R$0.00 0 USD | R$71.97 14.59 USD | R$71.97 14.59 USD | R$313.64B 63.57B USD | 28.33 | R$2.54 0.51 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$221.34 44.86 USD |
-1.43
|
R$311.13B 63.06B USD | R$530.00 107.42 USD | R$220.04 44.6 USD | R$221.53 44.9 USD | R$311.13B 63.06B USD | 43.06 | R$5.14 1.04 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.70 23.86 USD |
-0.51
|
R$311.00B 63.03B USD | R$130.00 26.35 USD | R$117.70 23.86 USD | R$117.70 23.86 USD | R$311.00B 63.03B USD | 1471.25 | R$0.08 0.02 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
0
|
R$308.66B 62.56B USD | R$0.00 0 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$308.66B 62.56B USD | 0 | -R$2.32 -0.4 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$307.87B 62.4B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.87B 62.4B USD | 12.00 | R$19.89 4.03 USD | |
| Canadian National Railway Company CNIC34.SA | R$20.65 4.19 USD |
-2.5
|
R$305.04B 61.83B USD | R$3.00K 608.05 USD | R$20.65 4.19 USD | R$20.65 4.19 USD | R$305.04B 61.83B USD | 17.80 | R$1.16 0.24 USD | |
| SLB N.V. SLBG34.SA | R$100.00 20.27 USD |
+3.19
|
R$303.49B 61.51B USD | R$23.00 4.66 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$303.49B 61.51B USD | 14.59 | R$6.85 1.39 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$759.02 153.84 USD |
0
|
R$303.04B 61.42B USD | R$0.00 0 USD | R$759.02 153.84 USD | R$759.02 153.84 USD | R$303.04B 61.42B USD | 56.51 | R$13.43 2.72 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$297.98B 60.4B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$297.98B 60.4B USD | 37.16 | R$9.88 2 USD | |
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.88
|
R$294.08B 59.61B USD | R$51.00 10.34 USD | R$475.17 96.31 USD | R$477.52 96.79 USD | R$294.08B 59.61B USD | 37.21 | R$12.83 2.6 USD | |
| United Rentals, Inc. U1RI34.SA | R$164.02 33.24 USD |
+0.14
|
R$292.23B 59.23B USD | R$0.00 0 USD | R$164.02 33.24 USD | R$164.02 33.24 USD | R$292.23B 59.23B USD | 22.16 | R$7.40 1.5 USD | |
| Diageo plc DEOP34.SA | R$28.53 5.78 USD |
+1.89
|
R$288.83B 58.54B USD | R$222.00 45 USD | R$28.35 5.75 USD | R$28.53 5.78 USD | R$288.83B 58.54B USD | 22.82 | R$1.25 0.25 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.05 2.24 USD |
+1.75
|
R$288.38B 58.45B USD | R$11.30K 2.29K USD | R$11.00 2.23 USD | R$11.68 2.37 USD | R$288.38B 58.45B USD | 6.24 | R$1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$29.72 6.02 USD |
+1.23
|
R$286.90B 58.15B USD | R$10.10K 2.05K USD | R$29.70 6.02 USD | R$31.00 6.28 USD | R$286.90B 58.15B USD | 16.79 | R$1.77 0.36 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.44 8.2 USD |
+1.02
|
R$285.15B 57.79B USD | R$3.00 0.61 USD | R$40.44 8.2 USD | R$40.44 8.2 USD | R$285.15B 57.79B USD | 20.42 | R$1.98 0.4 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$284.59B 57.68B USD | R$0.00 0 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$284.59B 57.68B USD | 6.54 | R$6.85 1.39 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 26.04 | R$21.57 4.37 USD | |
| Ford Motor Company FDMO34.SA | R$70.24 14.24 USD |
+0.73
|
R$281.73B 57.1B USD | R$170.00 34.46 USD | R$69.49 14.08 USD | R$70.24 14.24 USD | R$281.73B 57.1B USD | 11.25 | R$6.24 1.26 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.89B 56.93B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$280.89B 56.93B USD | 25.18 | R$16.82 3.41 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.49 | R$13.59 2.75 USD | |
| argenx SE A1RG34.SA | R$180.48 36.58 USD |
0
|
R$277.89B 56.32B USD | R$0.00 0 USD | R$180.48 36.58 USD | R$180.48 36.58 USD | R$277.89B 56.32B USD | 36.24 | R$4.98 1.01 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$277.70B 56.28B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$277.70B 56.28B USD | 33.02 | R$5.83 1.18 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$277.24B 56.19B USD | R$0.00 0 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$277.24B 56.19B USD | 19.73 | R$8.16 1.65 USD | |
| Realty Income Corporation R1IN34.SA | R$150.00 30.4 USD |
<0.01
|
R$276.62B 56.07B USD | R$255.00 51.68 USD | R$148.93 30.19 USD | R$150.01 30.4 USD | R$276.62B 56.07B USD | 52.63 | R$2.85 0.58 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$271.77B 55.08B USD | 14.55 | R$28.34 5.74 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
-0.53
|
R$266.49B 54.01B USD | R$9.00 1.82 USD | R$528.66 107.15 USD | R$531.21 107.67 USD | R$266.49B 54.01B USD | 57.80 | R$9.19 1.86 USD | |
| Nasdaq, Inc. N1DA34.SA | R$231.84 46.99 USD |
-1
|
R$264.79B 53.67B USD | R$1.22K 247.27 USD | R$231.84 46.99 USD | R$232.42 47.11 USD | R$264.79B 53.67B USD | 31.03 | R$7.47 1.51 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$112.31 22.76 USD |
+0.79
|
R$262.30B 53.16B USD | R$5.00 1.01 USD | R$112.31 22.76 USD | R$112.31 22.76 USD | R$262.30B 53.16B USD | 36.94 | R$3.04 0.62 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
0
|
R$261.12B 52.92B USD | R$0.00 0 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$261.12B 52.92B USD | 61.68 | R$0.86 0.17 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,096.54 222.25 USD |
0
|
R$260.53B 52.81B USD | R$0.00 0 USD | R$1,096.54 222.25 USD | R$1,096.54 222.25 USD | R$260.53B 52.81B USD | 30.95 | R$35.42 7.18 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$258.85B 52.46B USD | 31.06 | R$7.74 1.57 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.56 15.52 USD |
0
|
R$257.92B 52.28B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$257.92B 52.28B USD | 35.77 | R$2.14 0.43 USD | |
| Public Storage P1SA34.SA | R$291.68 59.12 USD |
+0.93
|
R$257.66B 52.22B USD | R$4.00 0.81 USD | R$289.71 58.72 USD | R$291.68 59.12 USD | R$257.66B 52.22B USD | 28.42 | R$10.26 2.08 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$256.85B 52.06B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$256.85B 52.06B USD | 15.74 | R$15.47 3.14 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$253.68B 51.42B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$253.68B 51.42B USD | 24.33 | R$8.75 1.77 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$251.70B 51.01B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$251.70B 51.01B USD | 19.15 | R$19.41 3.93 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$247.64B 50.19B USD | 16.50 | R$14.88 3.02 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.56 | R$61.73 12.51 USD | |
| JD.com, Inc. JDCO34.SA | R$27.81 5.64 USD |
-0.68
|
R$245.96B 49.85B USD | R$2.77K 561.23 USD | R$27.73 5.62 USD | R$27.88 5.65 USD | R$245.96B 49.85B USD | 8.71 | R$3.19 0.65 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
+0.16
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$128.62 26.07 USD | R$128.62 26.07 USD | R$244.63B 49.58B USD | 27.02 | R$4.76 0.96 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.13B 49.28B USD | R$0.00 0 USD | R$43.99 8.92 USD | R$43.99 8.92 USD | R$243.13B 49.28B USD | 31.19 | R$1.41 0.29 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.04 164.79 USD |
0
|
R$241.92B 49.03B USD | R$0.00 0 USD | R$813.04 164.79 USD | R$813.04 164.79 USD | R$241.92B 49.03B USD | 42.72 | R$19.03 3.86 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 29.81 | R$2.37 0.48 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 203.38 | R$0.36 0.07 USD | |
| Corteva, Inc. C1TV34.SA | R$86.94 17.62 USD |
0
|
R$236.30B 47.89B USD | R$1.00 0.2 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$236.30B 47.89B USD | 26.34 | R$3.30 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$317.75 64.4 USD |
+0.94
|
R$234.85B 47.6B USD | R$1.40K 283.96 USD | R$308.00 62.43 USD | R$317.75 64.4 USD | R$234.85B 47.6B USD | 0 | -R$30.38 -6.1 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$234.63B 47.56B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$234.63B 47.56B USD | 41.66 | R$11.36 2.3 USD | |
| Baidu, Inc. BIDU34.SA | R$49.55 10.04 USD |
-2.02
|
R$232.49B 47.12B USD | R$55.61K 11.27K USD | R$49.45 10.02 USD | R$50.76 10.29 USD | R$232.49B 47.12B USD | 11.88 | R$4.17 0.85 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.23B 46.87B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$231.23B 46.87B USD | 36.58 | R$1.91 0.39 USD | |
| Atlassian Corporation T1AM34.SA | R$43.03 8.72 USD |
+2.23
|
R$228.31B 46.28B USD | R$42.00 8.51 USD | R$42.92 8.7 USD | R$43.03 8.72 USD | R$228.31B 46.28B USD | 0 | -R$0.19 -0.03 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$227.89B 46.19B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$227.89B 46.19B USD | 12.28 | R$14.51 2.94 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$227.77B 46.17B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$227.77B 46.17B USD | 16.23 | R$21.00 4.26 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$609.94 123.62 USD |
0
|
R$227.61B 46.13B USD | R$0.00 0 USD | R$609.94 123.62 USD | R$609.94 123.62 USD | R$227.61B 46.13B USD | 12.57 | R$48.49 9.83 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$37.71 7.64 USD |
+2.58
|
R$225.34B 45.67B USD | R$2.62K 531.44 USD | R$36.86 7.47 USD | R$38.00 7.7 USD | R$225.34B 45.67B USD | 31.16 | R$1.21 0.25 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$221.32B 44.86B USD | R$0.00 0 USD | R$388.05 78.65 USD | R$388.05 78.65 USD | R$221.32B 44.86B USD | 34.00 | R$11.41 2.31 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$383.66 77.76 USD |
0
|
R$221.19B 44.83B USD | R$0.00 0 USD | R$383.66 77.76 USD | R$383.66 77.76 USD | R$221.19B 44.83B USD | 10.10 | R$37.98 7.7 USD | |
| Target Corporation TGTB34.SA | R$477.50 96.78 USD |
0
|
R$219.90B 44.57B USD | R$0.00 0 USD | R$477.50 96.78 USD | R$477.50 96.78 USD | R$219.90B 44.57B USD | 10.43 | R$45.74 9.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$219.57B 44.5B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$219.57B 44.5B USD | 28.00 | R$13.67 2.77 USD | |
| American International Group, Inc. AIGB34.SA | R$403.00 81.68 USD |
-1.47
|
R$218.13B 44.21B USD | R$1.00 0.2 USD | R$403.00 81.68 USD | R$403.00 81.68 USD | R$218.13B 44.21B USD | 13.59 | R$29.65 6.01 USD | |
| Paychex, Inc. P1AY34.SA | R$300.00 60.81 USD |
0
|
R$215.94B 43.77B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$215.94B 43.77B USD | 25.25 | R$11.88 2.41 USD | |
| Copart, Inc. C1PR34.SA | R$109.53 22.2 USD |
+0.75
|
R$215.36B 43.65B USD | R$18.00 3.65 USD | R$108.48 21.99 USD | R$109.53 22.2 USD | R$215.36B 43.65B USD | 25.83 | R$4.24 0.86 USD | |
| Crown Castle Inc. C1CI34.SA | R$121.08 24.54 USD |
0
|
R$213.30B 43.23B USD | R$0.00 0 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$213.30B 43.23B USD | 0 | -R$12.07 -2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||