结果页面 2，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.74 2.18 USD |
-0.74
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 10.22 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.83 7.46 USD |
+1.04
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 13.64 | R$2.70 0.55 USD | |
| Raízen S.A. RAIZ4.SA | R$0.92 0.19 USD |
+5.75
|
R$9.52B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.52B 1.93B USD | 0 | -R$0.69 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.70 3.59 USD |
+0.85
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 13.40 | R$1.32 0.27 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.29 5.33 USD |
+1.12
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 13.14 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.82 3.21 USD |
+0.32
|
R$8.62B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.62B 1.75B USD | 14.38 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.55 3.76 USD |
-0.27
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 11.81 | R$1.57 0.32 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.77 21.24 USD |
+0.07
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 8.65 | R$12.10 2.45 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.92 2.42 USD |
-0.58
|
R$7.92B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.61B USD | 23.37 | R$0.51 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.81 3.2 USD |
+1.35
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 15.65 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO3.SA | R$6.50 1.32 USD |
-1.07
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.25 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$7.12 1.44 USD |
-0.7
|
R$7.77B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.58B USD | 6.84 | R$1.04 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.93 6.47 USD |
-1.3
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 10.13 | R$3.15 0.64 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.89 3.42 USD |
+0.06
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 12.89 | R$1.31 0.27 USD | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.25 3.5 USD |
-0.29
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 6.66 | R$2.59 0.52 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
+3
|
R$7.18B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.18B 1.46B USD | 6.71 | R$0.46 0.09 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
-2.22
|
R$7.10B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.10B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.75 13.33 USD |
+1.15
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03B 1.42B USD | 9.65 | R$6.81 1.38 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.20 17.27 USD |
-0.13
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 7.65 | R$11.13 2.26 USD | |
| Fras-le S.A. FRAS3.SA | R$24.58 4.98 USD |
+2.2
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 19.66 | R$1.25 0.25 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.32 2.5 USD |
+1.82
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 11.40 | R$1.08 0.22 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.09 1.84 USD |
+7.96
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 18.17 | R$0.50 0.1 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.61 0.73 USD |
+1.12
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 5.15 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
-1.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.42 1.3 USD |
+3.55
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.03 1.83 USD |
+4.27
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 8.28 | R$1.09 0.22 USD | |
| Braskem S.A. BRKM3.SA | R$7.84 1.59 USD |
+7.4
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$7.72 1.56 USD |
+18.04
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 0 | -R$7.28 -1.4 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.55 21.6 USD |
+0.05
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.17 2.87 USD |
+1.94
|
R$5.94B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.94B 1.2B USD | 4.25 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.22 12.21 USD |
+2.82
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 261.82 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.48 4.76 USD |
-0.09
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| C&A Modas S.A. CEAB3.SA | R$18.06 3.66 USD |
+7.37
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 10.56 | R$1.71 0.35 USD | |
| Vulcabras S.A. VULC3.SA | R$19.94 4.04 USD |
+0.71
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.55 32.14 USD |
-0.07
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
-3.23
|
R$5.31B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.31B 1.08B USD | 0 | -R$0.44 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.53 2.13 USD |
+0.77
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 12.84 | R$0.82 0.17 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
+2.46
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.43 1.1 USD |
+11.73
|
R$4.64B 939.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.44M USD | 0 | -R$0.44 -0.08 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.06 1.63 USD |
+5.22
|
R$4.54B 919.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54B 919.45M USD | 0 | -R$2.55 -0.5 USD | |
| São Martinho S.A. SMTO3.SA | R$13.79 2.8 USD |
+2.6
|
R$4.53B 918.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53B 918.38M USD | 9.07 | R$1.52 0.31 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.93 21.06 USD |
-0.02
|
R$4.49B 911.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 911.04M USD | 95.96 | R$1.08 0.22 USD | |
| Dexco S.A. DXCO3.SA | R$5.39 1.09 USD |
+2.86
|
R$4.37B 885.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.34M USD | 38.50 | R$0.14 0.03 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.60 10.66 USD |
+2.53
|
R$4.30B 872.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.54M USD | 6.93 | R$7.58 1.54 USD | |
| Grendene S.A. GRND3.SA | R$4.73 0.96 USD |
+2.83
|
R$4.27B 864.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.89M USD | 5.91 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.64 1.95 USD |
+0.31
|
R$4.22B 854.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.48M USD | 13.77 | R$0.70 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.02 6.29 USD |
+1.27
|
R$4.20B 852.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.17M USD | 7.81 | R$3.97 0.8 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.15 3.88 USD |
+0.26
|
R$4.18B 846.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.63M USD | 8.51 | R$2.25 0.46 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.63 2.56 USD |
+3.1
|
R$4.13B 837.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837.99M USD | 8.77 | R$1.44 0.29 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
+0.34
|
R$4.12B 835.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.77 0.76 USD |
+5.9
|
R$4.02B 814.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.61M USD | 7.39 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.48 6.99 USD |
+2.01
|
R$3.66B 741.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.4M USD | 16.98 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.82 2.8 USD |
+1.99
|
R$3.64B 738M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 738M USD | 13.28 | R$1.04 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.55 2.14 USD |
+15.93
|
R$3.59B 726.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.85M USD | 16.48 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$12.01 2.43 USD |
+2.13
|
R$3.52B 713.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 713.17M USD | 5.66 | R$2.12 0.43 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.26 1.07 USD |
-1.5
|
R$3.42B 694.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.12M USD | 14.61 | R$0.36 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.36 2.91 USD |
+4.66
|
R$3.30B 668.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 668.62M USD | 10.71 | R$1.34 0.27 USD | |
| Construtora Tenda S.A. TEND3.SA | R$26.67 5.41 USD |
+4.26
|
R$3.27B 662.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 662.6M USD | 7.75 | R$3.44 0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.55 3.35 USD |
+2.22
|
R$3.23B 655.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 655.57M USD | 7.01 | R$2.36 0.48 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.55 3.15 USD |
+3.94
|
R$3.16B 639.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 639.52M USD | 8.83 | R$1.76 0.36 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.45 0.9 USD |
+1.6
|
R$3.12B 631.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 631.36M USD | 13.48 | R$0.33 0.07 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.63 2.76 USD |
+1.87
|
R$3.09B 626.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 626.21M USD | 10.56 | R$1.29 0.26 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
+0.25
|
R$3.07B 622.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Light S.A. LIGT3.SA | R$6.05 1.23 USD |
+4.85
|
R$3.05B 618.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.42M USD | 0.92 | R$6.51 1.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.41 1.5 USD |
+1.09
|
R$3.03B 614.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 614.52M USD | 10.01 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$100.60 20.39 USD |
-0.41
|
R$2.98B 603.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.81M USD | 17.43 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.46 25.63 USD |
+0.13
|
R$2.94B 595.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.94B 595.62M USD | 12646.00 | R$0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.00 19.86 USD |
-0.39
|
R$2.76B 559.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.53M USD | 6.86 | R$14.28 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$18.08 3.66 USD |
+1.06
|
R$2.74B 555.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 555.13M USD | 23.17 | R$0.78 0.16 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.76 6.23 USD |
+1.69
|
R$2.60B 527.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 527.34M USD | 7.96 | R$3.86 0.78 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.20 7.95 USD |
+6.52
|
R$2.58B 523.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.89M USD | 9.37 | R$4.18 0.85 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.91 4.04 USD |
-0.4
|
R$2.57B 521.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.11M USD | 55.30 | R$0.36 0.07 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.05 0.42 USD |
+1.49
|
R$2.56B 519.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.28M USD | 0 | -R$0.82 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.14 0.84 USD |
+0.98
|
R$2.48B 501.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 501.73M USD | 7.96 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
-0.66
|
R$2.46B 499.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | |
| Banco Pine S.A. PINE4.SA | R$10.35 2.1 USD |
+3.81
|
R$2.30B 465.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.45M USD | 8.48 | R$1.22 0.25 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.71 2.58 USD |
+2.09
|
R$2.26B 457.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.72M USD | 8.04 | R$1.58 0.32 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.10 0.83 USD |
+6.77
|
R$2.25B 455.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.46M USD | 68.33 | R$0.06 0.01 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.20 1.26 USD |
+4.03
|
R$2.16B 438.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.63M USD | 10.33 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
+3.5
|
R$2.16B 438.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.63M USD | 10.34 | R$0.60 0.12 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.85 5.04 USD |
+1.49
|
R$2.16B 438.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.19M USD | 5.68 | R$4.37 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
0
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.83 1.18 USD |
+3.37
|
R$2.13B 430.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.76M USD | 10.59 | R$0.55 0.11 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$76.49 15.5 USD |
+0.78
|
R$2.08B 420.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.6M USD | 8.15 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.25 4.92 USD |
+0.83
|
R$2.05B 414.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 414.75M USD | 16.16 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.50 20.37 USD |
-0.15
|
R$2.02B 410.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 410.15M USD | 16.91 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.50 15.51 USD |
-0.03
|
R$2.02B 409.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.99M USD | 24.44 | R$3.13 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.53 17.13 USD |
-0.01
|
R$1.99B 403.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.79M USD | 0 | R$0.00 0 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.64 1.75 USD |
+0.06
|
R$1.99B 403.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.65M USD | 5.14 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.93 4.04 USD |
+0.86
|
R$1.99B 402.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.39M USD | 14.44 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.46 1.11 USD |
+1.87
|
R$1.93B 390.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.76M USD | 10.91 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
-1.56
|
R$1.86B 376.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.89M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
+0.74
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 0 | -R$0.03 -0.006 USD | |
| Desktop S.A. DESK3.SA | R$15.59 3.16 USD |
-1.95
|
R$1.84B 373.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.48M USD | 24.35 | R$0.64 0.13 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.18 17.47 USD |
+0.94
|
R$1.79B 363.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.47M USD | 18.94 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.44 18.74 USD |
+0.31
|
R$1.74B 353.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 353.21M USD | 9.98 | R$9.26 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||