结果页面 8，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (2132)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
-0.21
|
$143.04B 28.99B USD | $21 4.26 USD | $105.2 21.32 USD | $105.42 21.37 USD | $143.04B 28.99B USD | 11.56 | $9.1 1.84 USD | |
| BioNTech SE B1NT34.SA | $35.43 7.18 USD |
-0.34
|
$139.32B 28.24B USD | $144 29.19 USD | $35.4 7.17 USD | $36.1 7.32 USD | $139.32B 28.24B USD | 0 | -$1.16 -0.2 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$137.66B 27.9B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $137.66B 27.9B USD | 8.77 | $52.11 10.56 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.56 | $13.03 2.64 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.7B 27.71B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.7B 27.71B USD | 28.73 | $21.86 4.43 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.04 5.48 USD |
+0.86
|
$136.41B 27.65B USD | $1.76K 357.33 USD | $27.01 5.47 USD | $27.35 5.54 USD | $136.41B 27.65B USD | 9.22 | $2.93 0.59 USD | |
| VeriSign, Inc. VRSN34.SA | $359.64 72.89 USD |
-0.72
|
$136.26B 27.62B USD | $3 0.61 USD | $359.64 72.89 USD | $359.64 72.89 USD | $136.26B 27.62B USD | 30.68 | $11.72 2.38 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.89B 27.54B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.89B 27.54B USD | 16.16 | $2.3 0.47 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273 55.33 USD |
+0.05
|
$134.74B 27.31B USD | $1 0.2 USD | $273 55.33 USD | $273 55.33 USD | $134.74B 27.31B USD | 12.73 | $21.43 4.34 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.30 | $21.18 4.29 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $133.73B 27.1B USD | 10.70 | $18.49 3.75 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$133.26B 27.01B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $133.26B 27.01B USD | 17.38 | $16.78 3.4 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$132.91B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.91B 26.94B USD | 23.09 | $9.97 2.02 USD | |
| ORIX Corporation I1XC34.SA | $14.29 2.9 USD |
+0.85
|
$132.5B 26.86B USD | $15 3.04 USD | $14.29 2.9 USD | $14.48 2.93 USD | $132.5B 26.86B USD | 7.98 | $1.79 0.36 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.92B 26.74B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.92B 26.74B USD | 8.54 | $58.5 11.86 USD | |
| HP Inc. HPQB34.SA | $138.6 28.09 USD |
+1.02
|
$131.83B 26.72B USD | $484 98.1 USD | $137.27 27.82 USD | $139.58 28.29 USD | $131.83B 26.72B USD | 8.49 | $16.31 3.31 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.93 | $6.92 1.4 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.54B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.54B 26.46B USD | 0 | -$6.01 -1.2 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 11.74 | $7.63 1.55 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.67B 26.28B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.67B 26.28B USD | 17.26 | $9.72 1.97 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$128.13B 25.97B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $128.13B 25.97B USD | 34.41 | $1.82 0.37 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
-3.44
|
$128.06B 25.95B USD | $2.44K 494.95 USD | $16.52 3.35 USD | $16.74 3.39 USD | $128.06B 25.95B USD | 22.05 | $0.75 0.15 USD | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.95B 25.93B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.95B 25.93B USD | 20.92 | $17.37 3.52 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $192.37 38.99 USD |
-0.57
|
$127.07B 25.76B USD | $2.02K 409.83 USD | $190.61 38.63 USD | $198.18 40.17 USD | $127.07B 25.76B USD | 5.96 | $32.24 6.53 USD | |
| Gold Fields Limited G1FI34.SA | $69.59 14.1 USD |
-2.85
|
$125.86B 25.51B USD | $461 93.44 USD | $69.59 14.1 USD | $71.63 14.52 USD | $125.86B 25.51B USD | 17.18 | $4.05 0.82 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
0
|
$125.29B 25.39B USD | $0 0 USD | $80.9 16.4 USD | $80.9 16.4 USD | $125.29B 25.39B USD | 6.14 | $13.17 2.67 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.28B 25.39B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.28B 25.39B USD | 13.45 | $59.44 12.05 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$122.94B 24.92B USD | $0 0 USD | $286.29 58.03 USD | $286.29 58.03 USD | $122.94B 24.92B USD | 10.47 | $27.34 5.54 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
0
|
$121.7B 24.67B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $121.7B 24.67B USD | 65.86 | $1.67 0.34 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.96 16 USD |
+0.68
|
$121.3B 24.59B USD | $93 18.85 USD | $78.72 15.96 USD | $79.44 16.1 USD | $121.3B 24.59B USD | 15.91 | $4.96 1.01 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 27.92 | $12.97 2.63 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
+7.56
|
$120.15B 24.35B USD | $14 2.84 USD | $116.6 23.63 USD | $119 24.12 USD | $120.15B 24.35B USD | 38.14 | $3.12 0.63 USD | |
| Dollar General Corporation DGCO34.SA | $22.42 4.54 USD |
+2.94
|
$120.13B 24.35B USD | $50 10.13 USD | $22.4 4.54 USD | $22.44 4.55 USD | $120.13B 24.35B USD | 17.93 | $1.25 0.25 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$117.13B 23.74B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $117.13B 23.74B USD | 18.20 | $2.34 0.47 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.07B 23.73B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.07B 23.73B USD | 19.64 | $29.26 5.93 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$116.71B 23.65B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $116.71B 23.65B USD | 6.95 | $12.21 2.47 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
0
|
$116.59B 23.63B USD | $0 0 USD | $40.05 8.12 USD | $40.05 8.12 USD | $116.59B 23.63B USD | 17.41 | $2.3 0.47 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.71 | $42.61 8.64 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$115.91B 23.49B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $115.91B 23.49B USD | 16.88 | $8.8 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
+1.32
|
$115.36B 23.38B USD | $5 1.01 USD | $175 35.47 USD | $177.31 35.94 USD | $115.36B 23.38B USD | 6.62 | $26.76 5.42 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.02 2.64 USD |
+1.09
|
$114.98B 23.31B USD | $397 80.47 USD | $12.88 2.61 USD | $13.12 2.66 USD | $114.98B 23.31B USD | 0 | -$0.47 -0.09 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.3B 23.17B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $114.3B 23.17B USD | 17.06 | $26.28 5.33 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$113.97B 23.1B USD | $0 0 USD | $120.43 24.41 USD | $120.43 24.41 USD | $113.97B 23.1B USD | 7.25 | $16.61 3.37 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.40 | $12.15 2.46 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
-0.67
|
$112.32B 22.77B USD | $4 0.81 USD | $554 112.29 USD | $554 112.29 USD | $112.32B 22.77B USD | 6.42 | $86.2 17.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
+0.8
|
$112.31B 22.76B USD | $2 0.41 USD | $249.91 50.65 USD | $249.91 50.65 USD | $112.31B 22.76B USD | 9.31 | $26.84 5.44 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$111.45B 22.59B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $111.45B 22.59B USD | 22.11 | $6.78 1.37 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$110.6B 22.42B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $110.6B 22.42B USD | 34.03 | $6.58 1.33 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.94B 22.28B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.94B 22.28B USD | 47.56 | $3.18 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.58 5.39 USD |
+2.74
|
$109.29B 22.15B USD | $1.3K 262.48 USD | $26.13 5.3 USD | $26.71 5.41 USD | $109.29B 22.15B USD | 5.72 | $4.64 0.94 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
+1.68
|
$109.21B 22.13B USD | $17 3.45 USD | $278.93 56.53 USD | $278.93 56.53 USD | $109.21B 22.13B USD | 5.55 | $50.18 10.17 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$107.55B 21.8B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $107.55B 21.8B USD | 13.58 | $12.15 2.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $107.11B 21.71B USD | 12.18 | $9.75 1.98 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.68B 21.62B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $106.68B 21.62B USD | 21.14 | $22.56 4.57 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
-2.79
|
$104.9B 21.26B USD | $187 37.9 USD | $81.11 16.44 USD | $81.14 16.45 USD | $104.9B 21.26B USD | 14.99 | $5.41 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.06 | $2.94 0.6 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.80 | $18.97 3.84 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.27B 21.13B USD | 8.71 | $10.62 2.15 USD | |
| Biogen Inc. BIIB34.SA | $114.07 23.12 USD |
-1.66
|
$101.88B 20.65B USD | $20 4.05 USD | $114.07 23.12 USD | $114.07 23.12 USD | $101.88B 20.65B USD | 10.47 | $10.89 2.21 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.29 | $5.39 1.09 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.26 | $28.04 5.68 USD | |
| Global Payments Inc. G1PI34.SA | $102.12 20.7 USD |
-18.6
|
$100.44B 20.36B USD | $1.02K 207.35 USD | $102.12 20.7 USD | $103.2 20.92 USD | $100.44B 20.36B USD | 11.29 | $9.04 1.83 USD | |
| Pinterest, Inc. P2IN34.SA | $25.6 5.19 USD |
+1.03
|
$100.24B 20.32B USD | $2 0.41 USD | $25.6 5.19 USD | $25.6 5.19 USD | $100.24B 20.32B USD | 9.80 | $2.61 0.53 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$99.89B 20.25B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $99.89B 20.25B USD | 15.57 | $14.18 2.87 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$99.77B 20.22B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $99.77B 20.22B USD | 1500.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$99.28B 20.12B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $99.28B 20.12B USD | 14.31 | $31.68 6.42 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$98.68B 20B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $98.68B 20B USD | 21.60 | $8.1 1.64 USD | |
| DraftKings Inc. D2KN34.SA | $32.45 6.58 USD |
+0.15
|
$98.61B 19.99B USD | $66 13.38 USD | $32.45 6.58 USD | $32.45 6.58 USD | $98.61B 19.99B USD | 0 | -$1.03 -0.2 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.25 -0.8 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$96.66B 19.59B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $96.66B 19.59B USD | 6.82 | $4.37 0.89 USD | |
| Sun Communities, Inc. S2UI34.SA | $36 7.3 USD |
+0.11
|
$96.28B 19.51B USD | $9 1.82 USD | $35.4 7.17 USD | $36.03 7.3 USD | $96.28B 19.51B USD | 171.42 | $0.21 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$95.65B 19.39B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $95.65B 19.39B USD | 16.66 | $4.5 0.91 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103 20.88 USD |
+0.44
|
$95.12B 19.28B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $95.12B 19.28B USD | 13.84 | $7.44 1.51 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.15B 19.08B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.15B 19.08B USD | 12.33 | $32.27 6.54 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.55 11.06 USD |
-0.82
|
$93.94B 19.04B USD | $1 0.2 USD | $54.55 11.06 USD | $54.55 11.06 USD | $93.94B 19.04B USD | 27.83 | $1.96 0.4 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.54B 18.96B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.54B 18.96B USD | 16.39 | $12.26 2.48 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.77 | $15.79 3.2 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$92.29B 18.7B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $92.29B 18.7B USD | 17.35 | $11.12 2.25 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$91.32B 18.51B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $91.32B 18.51B USD | 151.42 | $1.52 0.31 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.05B 18.45B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.05B 18.45B USD | 11.13 | $18.48 3.75 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.54B 18.35B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.54B 18.35B USD | 36.90 | $2.2 0.45 USD | |
| DocuSign, Inc. D1OC34.SA | $22.08 4.48 USD |
-4.08
|
$89.63B 18.17B USD | $175 35.47 USD | $22.08 4.48 USD | $22.1 4.48 USD | $89.63B 18.17B USD | 14.81 | $1.49 0.3 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$89.32B 18.1B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $89.32B 18.1B USD | 12.35 | $2.13 0.43 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.26 | $16.79 3.4 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 34.75 | $4.46 0.9 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.46 8.61 USD |
+1.48
|
$88.92B 18.02B USD | $34 6.89 USD | $42.46 8.61 USD | $42.46 8.61 USD | $88.92B 18.02B USD | 29.48 | $1.44 0.29 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.35B 17.91B USD | 25.97 | $14.75 2.99 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.48 9.02 USD |
+2.63
|
$88.19B 17.87B USD | $15 3.04 USD | $44.48 9.02 USD | $44.48 9.02 USD | $88.19B 17.87B USD | 11.17 | $3.98 0.81 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.79B 17.79B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $87.79B 17.79B USD | 0 | -$0.24 -0.04 USD | |
| Baxter International Inc. B1AX34.SA | $80.6 16.34 USD |
0
|
$86.96B 17.63B USD | $0 0 USD | $80.6 16.34 USD | $80.6 16.34 USD | $86.96B 17.63B USD | 0 | -$1.88 -0.3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$85.65B 17.36B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.65B 17.36B USD | 30.21 | $1.12 0.23 USD | |
| Omnicom Group Inc. O1MC34.SA | $211.68 42.9 USD |
-6.51
|
$84.17B 17.06B USD | $1 0.2 USD | $211.68 42.9 USD | $211.68 42.9 USD | $84.17B 17.06B USD | 9.85 | $21.49 4.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.74 | $25.63 5.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||