结果页面 8，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp, Inc. N1TA34.SA | R$586.60 118.89 USD |
-2.1
|
R$117.26B 23.77B USD | R$12.00 2.43 USD | R$586.60 118.89 USD | R$586.60 118.89 USD | R$117.26B 23.77B USD | 19.46 | R$30.14 6.11 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$115.81B 23.47B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$115.81B 23.47B USD | 21.36 | R$24.31 4.93 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.79B 23.47B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.79B 23.47B USD | 80.64 | R$6.97 1.41 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 19.95 | R$12.45 2.52 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
-0.17
|
R$115.44B 23.4B USD | R$217.00 43.98 USD | R$278.97 56.54 USD | R$280.56 56.86 USD | R$115.44B 23.4B USD | 20.37 | R$13.77 2.79 USD | |
| PPG Industries, Inc. P1PG34.SA | R$253.75 51.43 USD |
-1.73
|
R$113.88B 23.08B USD | R$3.00 0.61 USD | R$253.75 51.43 USD | R$253.75 51.43 USD | R$113.88B 23.08B USD | 17.03 | R$14.90 3.02 USD | |
| Devon Energy Corporation D1VN34.SA | R$180.00 36.48 USD |
0
|
R$113.49B 23B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$113.49B 23B USD | 7.96 | R$22.61 4.58 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.34 0.47 USD |
+1.3
|
R$113.04B 22.91B USD | R$6.51K 1.32K USD | R$2.27 0.46 USD | R$2.34 0.47 USD | R$113.04B 22.91B USD | 46.79 | R$0.05 0.01 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$112.74B 22.85B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$112.74B 22.85B USD | 10.54 | R$9.92 2.01 USD | |
| SBA Communications Corporation S1BA34.SA | R$211.48 42.86 USD |
-16.46
|
R$112.68B 22.84B USD | R$1.00 0.2 USD | R$211.48 42.86 USD | R$211.48 42.86 USD | R$112.68B 22.84B USD | 24.19 | R$8.74 1.77 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$110.00 22.3 USD | R$284.58 57.68 USD | R$284.65 57.69 USD | R$112.44B 22.79B USD | 18.09 | R$15.73 3.19 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.04 7.71 USD |
-0.11
|
R$111.87B 22.67B USD | R$1.00 0.2 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$111.87B 22.67B USD | 9.05 | R$4.20 0.85 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.68B 22.64B USD | 40.34 | R$3.09 0.63 USD | |
| HubSpot, Inc. H2UB34.SA | R$42.00 8.51 USD |
+2.12
|
R$110.24B 22.34B USD | R$2.36K 478.54 USD | R$41.41 8.39 USD | R$42.00 8.51 USD | R$110.24B 22.34B USD | 0 | -R$0.01 -0.002 USD | |
| Ecopetrol S.A. E1CO34.SA | R$26.61 5.39 USD |
+2.31
|
R$109.41B 22.18B USD | R$4.10K 831.61 USD | R$26.00 5.27 USD | R$26.76 5.42 USD | R$109.41B 22.18B USD | 6.91 | R$3.85 0.78 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.36B 22.17B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.36B 22.17B USD | 21.18 | R$22.71 4.6 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.50 | R$48.48 9.83 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$108.72B 22.04B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$108.72B 22.04B USD | 14.92 | R$3.50 0.71 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$108.26B 21.94B USD | 23.14 | R$36.09 7.31 USD | |
| lululemon athletica inc. L1UL34.SA | R$222.64 45.13 USD |
0
|
R$107.75B 21.84B USD | R$0.00 0 USD | R$222.64 45.13 USD | R$222.64 45.13 USD | R$107.75B 21.84B USD | 11.39 | R$19.53 3.96 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$107.17B 21.72B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$107.17B 21.72B USD | 11.04 | R$11.52 2.33 USD | |
| International Paper Company I1PC34.SA | R$201.85 40.91 USD |
-0.11
|
R$106.71B 21.63B USD | R$104.00 21.08 USD | R$201.85 40.91 USD | R$202.71 41.09 USD | R$106.71B 21.63B USD | 0 | -R$6.28 -1.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.71B 21.43B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.71B 21.43B USD | 39.57 | R$1.03 0.21 USD | |
| Twilio Inc. T1WL34.SA | R$27.69 5.61 USD |
-0.04
|
R$105.58B 21.4B USD | R$307.00 62.22 USD | R$27.31 5.54 USD | R$27.69 5.61 USD | R$105.58B 21.4B USD | 307.66 | R$0.09 0.02 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
+2.08
|
R$103.61B 21B USD | R$100.00 20.27 USD | R$293.18 59.42 USD | R$293.18 59.42 USD | R$103.61B 21B USD | 41.35 | R$7.09 1.44 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Amcor plc A1CR34.SA | R$44.60 9.04 USD |
-0.27
|
R$103.52B 20.98B USD | R$17.00 3.45 USD | R$44.60 9.04 USD | R$44.84 9.09 USD | R$103.52B 20.98B USD | 27.70 | R$1.61 0.33 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 58.24 | R$2.45 0.5 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$100.39B 20.35B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$100.39B 20.35B USD | 19.52 | R$16.37 3.32 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
+0.88
|
R$100.07B 20.28B USD | R$1.00 0.2 USD | R$130.01 26.35 USD | R$130.01 26.35 USD | R$100.07B 20.28B USD | 27.31 | R$4.76 0.96 USD | |
| CDW Corporation C1DW34.SA | R$37.81 7.66 USD |
-0.24
|
R$99.28B 20.12B USD | R$1.00 0.2 USD | R$37.81 7.66 USD | R$37.81 7.66 USD | R$99.28B 20.12B USD | 17.91 | R$2.11 0.43 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$97.94B 19.85B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$97.94B 19.85B USD | 10.75 | R$31.37 6.36 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$95.84B 19.43B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$95.84B 19.43B USD | 19.34 | R$7.02 1.42 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$95.58B 19.37B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$95.58B 19.37B USD | 30.36 | R$1.32 0.27 USD | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$95.58B 19.37B USD | R$0.00 0 USD | R$99.70 20.21 USD | R$99.70 20.21 USD | R$95.58B 19.37B USD | 11.35 | R$8.78 1.78 USD | |
| Unity Software Inc. U2ST34.SA | R$10.97 2.22 USD |
-3.01
|
R$95.48B 19.35B USD | R$3.19K 646.97 USD | R$10.88 2.21 USD | R$11.43 2.32 USD | R$95.48B 19.35B USD | 0 | -R$0.28 -0.05 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
-1.95
|
R$95.43B 19.34B USD | R$127.00 25.74 USD | R$23.62 4.79 USD | R$23.64 4.79 USD | R$95.43B 19.34B USD | 9.34 | R$2.53 0.51 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
0
|
R$95.36B 19.33B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.36B 19.33B USD | 22.83 | R$3.09 0.63 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.67 | R$3.36 0.68 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.15 | R$9.73 1.97 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$94.38B 19.13B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$94.38B 19.13B USD | 19.41 | R$11.84 2.4 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
-1.81
|
R$93.68B 18.99B USD | R$144.00 29.19 USD | R$216.77 43.94 USD | R$216.77 43.94 USD | R$93.68B 18.99B USD | 61.75 | R$3.51 0.71 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.65B 18.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.65B 18.98B USD | 0 | -R$0.06 -0.01 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$1.00 0.2 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.26B 18.7B USD | 21.13 | R$16.98 3.44 USD | |
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
-10
|
R$92.09B 18.66B USD | R$4.00 0.81 USD | R$327.00 66.28 USD | R$333.00 67.49 USD | R$92.09B 18.66B USD | 21.38 | R$15.48 3.14 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$103.00 20.88 USD |
-0.98
|
R$91.66B 18.58B USD | R$24.00 4.86 USD | R$100.84 20.44 USD | R$104.86 21.25 USD | R$91.66B 18.58B USD | 19.25 | R$5.35 1.08 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$89.76B 18.19B USD | 22.07 | R$19.35 3.92 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.65 6.82 USD |
+3.35
|
R$89.27B 18.09B USD | R$1.90K 384.29 USD | R$32.55 6.6 USD | R$34.32 6.96 USD | R$89.27B 18.09B USD | 0 | -R$0.74 -0.1 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$213.00 43.17 USD |
-2.94
|
R$89.24B 18.09B USD | R$83.00 16.82 USD | R$213.00 43.17 USD | R$219.46 44.48 USD | R$89.24B 18.09B USD | 23.10 | R$9.22 1.87 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| Gartner, Inc. G1AR34.SA | R$300.00 60.81 USD |
-0.99
|
R$87.03B 17.64B USD | R$1.00 0.2 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$87.03B 17.64B USD | 19.64 | R$15.27 3.09 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$86.96B 17.63B USD | 18.98 | R$6.77 1.37 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$85.80B 17.39B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$85.80B 17.39B USD | 45.16 | R$1.57 0.32 USD | |
| Roku, Inc. R1KU34.SA | R$28.06 5.69 USD |
+1.63
|
R$84.10B 17.05B USD | R$1.00K 202.68 USD | R$27.66 5.61 USD | R$28.06 5.69 USD | R$84.10B 17.05B USD | 0 | -R$0.05 -0.01 USD | |
| Dow Inc. D1OW34.SA | R$29.35 5.95 USD |
+0.1
|
R$83.87B 17B USD | R$2.00 0.41 USD | R$29.35 5.95 USD | R$29.40 5.96 USD | R$83.87B 17B USD | 0 | -R$2.15 -0.4 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$83.48B 16.92B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$83.48B 16.92B USD | 35.65 | R$2.21 0.45 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.94B 16.81B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.94B 16.81B USD | 27.76 | R$6.30 1.28 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$82.80B 16.78B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$82.80B 16.78B USD | 56.36 | R$0.76 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.75B 16.37B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.75B 16.37B USD | 12.68 | R$1.99 0.4 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.53 | R$18.08 3.66 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
0
|
R$80.00B 16.22B USD | R$1.00 0.2 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$80.00B 16.22B USD | 35.82 | R$1.12 0.23 USD | |
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
-2.59
|
R$79.74B 16.16B USD | R$3.79K 768.17 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$79.74B 16.16B USD | 0 | -R$0.48 -0.09 USD | |
| Okta, Inc. O1KT34.SA | R$22.70 4.6 USD |
-1.09
|
R$79.74B 16.16B USD | R$305.00 61.82 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$79.74B 16.16B USD | 103.18 | R$0.22 0.04 USD | |
| H World Group Limited H1TH34.SA | R$59.27 12.01 USD |
+13.33
|
R$79.01B 16.01B USD | R$2.00 0.41 USD | R$59.10 11.98 USD | R$59.27 12.01 USD | R$79.01B 16.01B USD | 26.57 | R$2.23 0.45 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.50 | R$7.51 1.52 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.93B 15.39B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.93B 15.39B USD | 28.10 | R$2.74 0.56 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.76 16.17 USD |
-0.1
|
R$75.15B 15.23B USD | R$3.00 0.61 USD | R$78.00 15.81 USD | R$79.76 16.17 USD | R$75.15B 15.23B USD | 12.42 | R$6.42 1.3 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.01 8.72 USD |
+0.84
|
R$74.07B 15.01B USD | R$1.00 0.2 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$74.07B 15.01B USD | 23.50 | R$1.83 0.37 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
-0.4
|
R$74.04B 15.01B USD | R$6.00 1.22 USD | R$106.37 21.56 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.73 | R$4.42 0.9 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
0
|
R$73.93B 14.99B USD | R$0.00 0 USD | R$114.85 23.28 USD | R$114.85 23.28 USD | R$73.93B 14.99B USD | 0 | -R$10.75 -2.1 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.20 3.69 USD |
-1.99
|
R$73.22B 14.84B USD | R$267.00 54.12 USD | R$18.20 3.69 USD | R$18.45 3.74 USD | R$73.22B 14.84B USD | 52.00 | R$0.35 0.07 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$298.62 60.53 USD |
-1.81
|
R$72.86B 14.77B USD | R$180.00 36.48 USD | R$298.62 60.53 USD | R$298.62 60.53 USD | R$72.86B 14.77B USD | 10.66 | R$28.01 5.68 USD | |
| F5, Inc. F1FI34.SA | R$315.00 63.85 USD |
-3.19
|
R$72.68B 14.73B USD | R$3.00 0.61 USD | R$315.00 63.85 USD | R$319.00 64.66 USD | R$72.68B 14.73B USD | 20.00 | R$15.75 3.19 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$72.11B 14.62B USD | 19.84 | R$23.51 4.77 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$71.50B 14.49B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$71.50B 14.49B USD | 27.03 | R$12.02 2.44 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.10 9.34 USD |
0
|
R$70.43B 14.27B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$70.43B 14.27B USD | 26.04 | R$1.77 0.36 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.11 | R$5.81 1.18 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.42B 14.07B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.42B 14.07B USD | 82.64 | R$2.34 0.47 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$40.15 8.14 USD |
+3.05
|
R$69.31B 14.05B USD | R$98.00 19.86 USD | R$38.52 7.81 USD | R$40.15 8.14 USD | R$69.31B 14.05B USD | 26.41 | R$1.52 0.31 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.21B 14.03B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.21B 14.03B USD | 10.06 | R$44.10 8.94 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.10 29.61 USD |
<0.01
|
R$68.71B 13.93B USD | R$2.00 0.41 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$68.71B 13.93B USD | 15.29 | R$9.55 1.94 USD | |
| The Clorox Company CLXC34.SA | R$138.20 28.01 USD |
-0.4
|
R$67.84B 13.75B USD | R$1.00 0.2 USD | R$138.20 28.01 USD | R$138.20 28.01 USD | R$67.84B 13.75B USD | 16.27 | R$8.49 1.72 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$95.20 19.3 USD |
+0.19
|
R$67.60B 13.7B USD | R$1.00 0.2 USD | R$95.20 19.3 USD | R$95.20 19.3 USD | R$67.60B 13.7B USD | 16.84 | R$5.65 1.15 USD | |
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
-0.13
|
R$67.48B 13.68B USD | R$10.00 2.03 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.48B 13.68B USD | 0 | -R$0.68 -0.1 USD | |
| IDEX Corporation I1EX34.SA | R$44.96 9.11 USD |
-0.27
|
R$67.30B 13.64B USD | R$37.00 7.5 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$67.30B 13.64B USD | 26.60 | R$1.69 0.34 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$67.00B 13.58B USD | 18.24 | R$6.85 1.39 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
0
|
R$66.70B 13.52B USD | R$0.00 0 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$66.70B 13.52B USD | 21.43 | R$1.02 0.21 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.45 -0.09 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
0
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.98B 13.17B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.98B 13.17B USD | 15.93 | R$7.31 1.48 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.24B 13.02B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.24B 13.02B USD | 8.47 | R$4.80 0.97 USD | |
| Albemarle Corporation A1LB34.SA | R$22.66 4.59 USD |
-1.52
|
R$64.04B 12.98B USD | R$2.04K 414.29 USD | R$22.40 4.54 USD | R$23.00 4.66 USD | R$64.04B 12.98B USD | 0 | -R$0.35 -0.07 USD | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$63.39B 12.85B USD | 25.03 | R$4.86 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||