$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

国家/地区:巴西,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.5 9.42 USD
-0.62
$94.74B 19.2B USD $0 0 USD $0 0 USD $0 0 USD $94.74B 19.2B USD 11.07 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.52 8.42 USD
-0.46
$94.74B 19.2B USD $0 0 USD $0 0 USD $0 0 USD $94.74B 19.2B USD 9.88 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.57 23.22 USD
-1.3
$78.31B 15.87B USD $0 0 USD $0 0 USD $0 0 USD $78.31B 15.87B USD 8.17 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.86 8.28 USD
-0.66
$47.08B 9.54B USD $0 0 USD $0 0 USD $0 0 USD $47.08B 9.54B USD 8.80 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.77 7.45 USD
-0.57
$46.02B 9.33B USD $0 0 USD $0 0 USD $0 0 USD $46.02B 9.33B USD 14.94 $2.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.54 2.14 USD
-1.31
$36.17B 7.33B USD $0 0 USD $0 0 USD $0 0 USD $36.17B 7.33B USD 4.30 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.52 2.54 USD
-0.95
$36.16B 7.33B USD $0 0 USD $0 0 USD $0 0 USD $36.16B 7.33B USD 15.84 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.53 2.34 USD
-0.43
$36.16B 7.33B USD $0 0 USD $0 0 USD $0 0 USD $36.16B 7.33B USD 14.59 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.95 3.23 USD
-3.63
$35.33B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.33B 7.16B USD 6.51 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.01 8.31 USD
-0.7
$33.46B 6.78B USD $0 0 USD $0 0 USD $0 0 USD $33.46B 6.78B USD 9.95 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.07 5.08 USD
-1.14
$30.43B 6.17B USD $0 0 USD $0 0 USD $0 0 USD $30.43B 6.17B USD 8.70 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.23 2.88 USD
+0.92
$27.19B 5.51B USD $0 0 USD $0 0 USD $0 0 USD $27.19B 5.51B USD 54.73 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.89 9.71 USD
-0.17
$21.89B 4.44B USD $0 0 USD $0 0 USD $0 0 USD $21.89B 4.44B USD 34.70 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $2.01 0.41 USD
+0.5
$20.77B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $20.77B 4.21B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.64 6.21 USD
-0.36
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.34 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.7 7.03 USD
-1.7
$11.95B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.95B 2.42B USD 39.43 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.59 2.35 USD
-1.11
$11.93B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.93B 2.42B USD 7.11 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.51 2.33 USD
-1.79
$11.93B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.93B 2.42B USD 7.06 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.74 6.64 USD
-1.3
$9.9B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $9.9B 2.01B USD 40.46 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.52 1.32 USD
-1.95
$9.86B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.86B 2B USD 4.43 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.53 1.32 USD
-0.91
$9.86B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.86B 2B USD 4.44 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.53 4.77 USD
-1.75
$8.92B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.92B 1.81B USD 6.41 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.34 1.29 USD
+4.11
$3.2B 648.06M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 648.06M USD 0.97 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $1.39 0.28 USD
-2.8
$520.43M 105.48M USD $0 0 USD $0 0 USD $0 0 USD $520.43M 105.48M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.4 0.28 USD
-2.1
$520.43M 105.48M USD $0 0 USD $0 0 USD $0 0 USD $520.43M 105.48M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $98.4 19.94 USD
-1.03
$811.47B 164.47B USD $0 0 USD $0 0 USD $0 0 USD $811.47B 164.47B USD 26.10 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
-1.75
$508.57B 103.08B USD $0 0 USD $0 0 USD $0 0 USD $508.57B 103.08B USD 19.23 $34.02 6.9 USD
National Grid plc  N1GG34.SA $67.41 13.66 USD
+0.19
$396.5B 80.36B USD $0 0 USD $0 0 USD $0 0 USD $396.5B 80.36B USD 17.73 $3.8 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $0 0 USD $0 0 USD $314.15B 63.67B USD 20.12 $14.61 2.96 USD
Sempra  S1RE34.SA $109.89 22.27 USD
0
$286.67B 58.1B USD $0 0 USD $0 0 USD $0 0 USD $286.67B 58.1B USD 17.11 $6.42 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.18 $7.3 1.48 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
-2.32
$244.56B 49.57B USD $0 0 USD $0 0 USD $0 0 USD $244.56B 49.57B USD 15.97 $15.16 3.07 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $297 60.2 USD
0
$190.33B 38.58B USD $0 0 USD $0 0 USD $0 0 USD $190.33B 38.58B USD 20.53 $14.46 2.93 USD
NRG Energy, Inc.  N1RG34.SA $892.4 180.87 USD
-2.26
$174.47B 35.36B USD $0 0 USD $0 0 USD $0 0 USD $174.47B 35.36B USD 25.12 $35.52 7.2 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $0 0 USD $0 0 USD $156.29B 31.68B USD 18.05 $10.43 2.11 USD
American Water Works Company, Inc.  A1WK34.SA $196.75 39.88 USD
-0.43
$153.47B 31.11B USD $0 0 USD $0 0 USD $0 0 USD $153.47B 31.11B USD 25.45 $7.73 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.49B 28.88B USD $0 0 USD $0 0 USD $0 0 USD $142.49B 28.88B USD 25.31 $7.55 1.53 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.02 $20.18 4.09 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$133.06B 26.97B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $133.06B 26.97B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $0 0 USD $0 0 USD $120.78B 24.48B USD 7.87 $19.93 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 17.67 $10.72 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
The AES Corporation  A1ES34.SA $57.75 11.7 USD
+0.5
$41.11B 8.33B USD $0 0 USD $0 0 USD $0 0 USD $41.11B 8.33B USD 5.56 $10.38 2.1 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.3 2.49 USD
0
$35.89B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.89B 7.28B USD 15.56 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.84 1.79 USD
-0.34
$23.38B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.38B 4.74B USD 5.52 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.42 2.52 USD
+0.98
$23.38B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $23.38B 4.74B USD 7.76 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.07B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 3.66B USD 10.70 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.95 25.73 USD
-0.02
$18.07B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 3.66B USD 9.78 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $70 14.19 USD
0
$16.76B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $16.76B 3.4B USD 16.31 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
0
$14.05B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.77B 2.59B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.77B 2.59B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.77B 2.59B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.77B 2.59B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
-0.34
$12.77B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $12.77B 2.59B USD 6.56 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.9 2.01 USD
-0.6
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 8.53 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.73 2.17 USD
-1.65
$10.35B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.35B 2.1B USD 9.25 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.01 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.51B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $8.51B 1.72B USD 8.25 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.5 10.03 USD
-0.04
$8.51B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $8.51B 1.72B USD 10.83 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $0 0 USD $0 0 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.67B 744.78M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 744.78M USD 4.83 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.49 20.16 USD
+0.62
$3.67B 744.78M USD $0 0 USD $0 0 USD $0 0 USD $3.67B 744.78M USD 5.41 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.51 6.99 USD
-0.14
$3.25B 658.04M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 658.04M USD 191.72 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $0 0 USD $0 0 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.3 5.33 USD
-2.59
$1.99B 402.94M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 402.94M USD 10.56 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.9 5.25 USD
+3.52
$1.99B 402.94M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 402.94M USD 10.40 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.91 3.83 USD
-2.02
$1.41B 285.39M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.39M USD 7.87 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19 3.85 USD
-2.06
$1.41B 285.39M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.39M USD 7.91 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.41 4.14 USD
-2.86
$1.41B 285.39M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.39M USD 8.50 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.79 6.44 USD
+2.58
$707.06M 143.31M USD $0 0 USD $0 0 USD $0 0 USD $707.06M 143.31M USD 17.18 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $4.16 0.84 USD
-3.26
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.27 1.47 USD
-1.76
$458.63M 92.96M USD $0 0 USD $0 0 USD $0 0 USD $458.63M 92.96M USD 15.14 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看