Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.04B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:巴西,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.77 8.87 USD
+2.94
$99.38B 20.14B USD $4.68M 949.49K USD $42.74 8.66 USD $43.88 8.89 USD $99.38B 20.14B USD 9.72 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.13 9.55 USD
+2.35
$98.81B 20.03B USD $718K 145.53K USD $46.22 9.37 USD $47.38 9.6 USD $98.81B 20.03B USD 10.47 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.45 23.2 USD
+1.63
$78.23B 15.86B USD $1.58M 319.79K USD $112.9 22.88 USD $114.78 23.26 USD $78.23B 15.86B USD 8.16 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $38.85 7.87 USD
+1.83
$44.76B 9.07B USD $710.9K 144.09K USD $38.2 7.74 USD $38.99 7.9 USD $44.76B 9.07B USD 8.19 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $35.54 7.2 USD
+2.48
$44.49B 9.02B USD $3.88M 786.43K USD $34.71 7.04 USD $35.55 7.21 USD $44.49B 9.02B USD 15.79 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.52 2.13 USD
+0.67
$34.15B 6.92B USD $9.51M 1.93M USD $10.35 2.1 USD $10.55 2.14 USD $34.15B 6.92B USD 5.03 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.67 2.97 USD
+0.07
$33.94B 6.88B USD $153.8K 31.17K USD $14.5 2.94 USD $14.75 2.99 USD $33.94B 6.88B USD 7.01 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.47 8.2 USD
+1.71
$33.02B 6.69B USD $632.5K 128.2K USD $39.69 8.04 USD $40.5 8.21 USD $33.02B 6.69B USD 7.72 $5.24 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.57 2.35 USD
+2.76
$32.92B 6.67B USD $7.85M 1.59M USD $11.31 2.29 USD $11.58 2.35 USD $32.92B 6.67B USD 15.63 $0.74 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.44 2.12 USD
+2.55
$32.85B 6.66B USD $4.03M 817.36K USD $10.21 2.07 USD $10.51 2.13 USD $32.85B 6.66B USD 14.10 $0.74 0.15 USD
Neoenergia S.A.  NEOE3.SA $21.82 4.42 USD
+1.91
$26.49B 5.37B USD $685.8K 139K USD $21.4 4.34 USD $21.85 4.43 USD $26.49B 5.37B USD 7.29 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $13.54 2.74 USD
+3.36
$25.87B 5.24B USD $4.02M 814.99K USD $13.14 2.66 USD $13.58 2.75 USD $25.87B 5.24B USD 677.00 $0.02 0.004 USD
Energisa S.A.  ENGI11.SA $45.16 9.15 USD
+3.53
$20.64B 4.18B USD $1.65M 333.64K USD $43.86 8.89 USD $45.18 9.16 USD $20.64B 4.18B USD 32.72 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.82 0.37 USD
+2.25
$18.81B 3.81B USD $6.42M 1.3M USD $1.77 0.36 USD $1.82 0.37 USD $18.81B 3.81B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.92 6.06 USD
+2.64
$14.86B 3.01B USD $301.9K 61.19K USD $29.06 5.89 USD $29.96 6.07 USD $14.86B 3.01B USD 7.16 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.19 7.34 USD
+2.29
$12.47B 2.53B USD $1.13M 229.72K USD $35.23 7.14 USD $36.23 7.34 USD $12.47B 2.53B USD 40.21 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.99 2.43 USD
+2.3
$12.43B 2.52B USD $115.4K 23.39K USD $11.72 2.38 USD $12.03 2.44 USD $12.43B 2.52B USD 7.31 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.06 2.44 USD
+2.21
$12.42B 2.52B USD $171K 34.66K USD $11.75 2.38 USD $12.06 2.44 USD $12.42B 2.52B USD 7.35 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.17 5.91 USD
+0.86
$8.82B 1.79B USD $545.3K 110.52K USD $28.78 5.83 USD $29.22 5.92 USD $8.82B 1.79B USD 36.05 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.87 1.19 USD
+1.21
$8.81B 1.79B USD $32.5K 6.59K USD $5.78 1.17 USD $5.87 1.19 USD $8.81B 1.79B USD 6.11 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.79 1.17 USD
+0.87
$8.78B 1.78B USD $709K 143.7K USD $5.72 1.16 USD $5.82 1.18 USD $8.78B 1.78B USD 6.03 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.89 4.23 USD
+1.16
$7.92B 1.61B USD $1.17M 237.14K USD $20.74 4.2 USD $21.13 4.28 USD $7.92B 1.61B USD 6.02 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5.13 1.04 USD
+3.85
$2.59B 524.38M USD $319.9K 64.84K USD $4.89 0.99 USD $5.13 1.04 USD $2.59B 524.38M USD 1.16 $4.41 0.89 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-1.2
$207.04M 41.96M USD $54.4K 11.03K USD $0.8199 0.17 USD $0.8499 0.17 USD $207.04M 41.96M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.8299 0.17 USD
-2.35
$204.64M 41.48M USD $42.5K 8.61K USD $0.8299 0.17 USD $0.8599 0.17 USD $204.64M 41.48M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $93.24 18.9 USD
-2.66
$771.43B 156.36B USD $56 11.35 USD $92.71 18.79 USD $94.79 19.21 USD $771.43B 156.36B USD 24.40 $3.82 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.78B 116.3B USD $0 0 USD $520.98 105.59 USD $520.98 105.59 USD $573.78B 116.3B USD 22.82 $22.82 4.63 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $702.1 142.3 USD $702.1 142.3 USD $545.55B 110.57B USD 21.50 $32.65 6.62 USD
National Grid plc  N1GG34.SA $67.88 13.76 USD
0
$398.9B 80.85B USD $0 0 USD $67.88 13.76 USD $67.88 13.76 USD $398.9B 80.85B USD 26.20 $2.59 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $306.01 62.02 USD
0
$327.05B 66.29B USD $0 0 USD $306.01 62.02 USD $306.01 62.02 USD $327.05B 66.29B USD 19.16 $15.97 3.24 USD
Exelon Corporation  E1XC34.SA $271.62 55.05 USD
0
$274.21B 55.58B USD $0 0 USD $271.62 55.05 USD $271.62 55.05 USD $274.21B 55.58B USD 19.37 $14.02 2.84 USD
Sempra  S1RE34.SA $104.16 21.11 USD
0
$273.51B 55.44B USD $0 0 USD $104.16 21.11 USD $104.16 21.11 USD $273.51B 55.44B USD 16.48 $6.32 1.28 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $153.15 31.04 USD $153.15 31.04 USD $261.03B 52.91B USD 24.34 $6.29 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$235.86B 47.81B USD $0 0 USD $197.6 40.05 USD $197.6 40.05 USD $235.86B 47.81B USD 20.08 $9.84 1.99 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$198.61B 40.25B USD $0 0 USD $310 62.83 USD $310 62.83 USD $198.61B 40.25B USD 22.41 $13.83 2.8 USD
American Water Works Company, Inc.  A1WK34.SA $207.48 42.05 USD
+0.19
$164.56B 33.35B USD $32 6.49 USD $205.8 41.71 USD $208.74 42.31 USD $164.56B 33.35B USD 26.94 $7.7 1.56 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $197 39.93 USD $197 39.93 USD $163.52B 33.14B USD 20.33 $9.69 1.96 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$153.28B 31.07B USD $0 0 USD $200.57 40.65 USD $200.57 40.65 USD $153.28B 31.07B USD 29.23 $6.86 1.39 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$144.97B 29.38B USD $0 0 USD $444 89.99 USD $444 89.99 USD $144.97B 29.38B USD 22.22 $19.98 4.05 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$140.6B 28.5B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $140.6B 28.5B USD 23.69 $9.72 1.97 USD
Edison International  E1IX34.SA $167.8 34.01 USD
0
$129.21B 26.19B USD $0 0 USD $167.8 34.01 USD $167.8 34.01 USD $129.21B 26.19B USD 17.73 $9.46 1.92 USD
NRG Energy, Inc.  N1RG34.SA $574.8 116.5 USD
0
$118.93B 24.11B USD $0 0 USD $574.8 116.5 USD $574.8 116.5 USD $118.93B 24.11B USD 20.11 $28.57 5.79 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$96.54B 19.57B USD $0 0 USD $75 15.2 USD $75 15.2 USD $96.54B 19.57B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.36 $15.39 3.12 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.66B 18.17B USD $0 0 USD $193 39.12 USD $193 39.12 USD $89.66B 18.17B USD 17.78 $10.85 2.2 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.38B 13.05B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.38B 13.05B USD 17.95 $14.99 3.04 USD
The AES Corporation  A1ES34.SA $57.81 11.72 USD
+0.26
$41.34B 8.38B USD $109 22.09 USD $57.81 11.72 USD $57.81 11.72 USD $41.34B 8.38B USD 4.26 $13.56 2.75 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $11 2.23 USD
0
$32.04B 6.49B USD $0 0 USD $11 2.23 USD $11 2.23 USD $32.04B 6.49B USD 14.86 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
0
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.17 1.66 USD
+3.42
$22.48B 4.56B USD $14.1K 2.86K USD $7.98 1.62 USD $8.18 1.66 USD $22.48B 4.56B USD 4.92 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $12.39 2.51 USD
+2.82
$22.35B 4.53B USD $4.3K 871.54 USD $12.15 2.46 USD $12.39 2.51 USD $22.35B 4.53B USD 7.46 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.69B 3.38B USD $0 0 USD $125.1 25.36 USD $125.1 25.36 USD $16.69B 3.38B USD 9.44 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $128 25.94 USD
-0.78
$16.56B 3.36B USD $800 162.15 USD $128 25.94 USD $129 26.15 USD $16.56B 3.36B USD 9.66 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.3 1.28 USD
+1.45
$13.92B 2.82B USD $3K 608.05 USD $6.23 1.26 USD $6.3 1.28 USD $13.92B 2.82B USD 7.07 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.55 1.33 USD
+0.31
$13.82B 2.8B USD $300 60.81 USD $6.51 1.32 USD $6.55 1.33 USD $13.82B 2.8B USD 9.35 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.72B 2.78B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $13.72B 2.78B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.72B 2.78B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $13.72B 2.78B USD 8.37 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.85 2 USD
+2.71
$10.37B 2.1B USD $19.9K 4.03K USD $9.55 1.94 USD $9.85 2 USD $10.37B 2.1B USD 8.87 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP3.SA $10.17 2.06 USD
+2.42
$10.34B 2.1B USD $7.8K 1.58K USD $9.86 2 USD $10.4 2.11 USD $10.34B 2.1B USD 9.16 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.88B 2B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.88B 2B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.89 7.68 USD
0
$9.88B 2B USD $500 101.34 USD $37.84 7.67 USD $37.89 7.68 USD $9.88B 2B USD 5.66 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50 10.13 USD
0
$5.09B 1.03B USD $0 0 USD $50 10.13 USD $50 10.13 USD $5.09B 1.03B USD 11.13 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.89 5.45 USD
0
$4.41B 894.83M USD $0 0 USD $26.89 5.45 USD $26.89 5.45 USD $4.41B 894.83M USD 5.96 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33 6.69 USD
0
$3.12B 631.62M USD $100 20.27 USD $33 6.69 USD $33 6.69 USD $3.12B 631.62M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.11 15.22 USD
+0.15
$3.07B 621.67M USD $100 20.27 USD $75.11 15.22 USD $75.11 15.22 USD $3.07B 621.67M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.39 16.7 USD
+0.02
$3.06B 620.91M USD $1.2K 243.22 USD $82.25 16.67 USD $82.4 16.7 USD $3.06B 620.91M USD 4.70 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.52 5.17 USD
+0.47
$1.93B 390.85M USD $25.7K 5.21K USD $25.39 5.15 USD $25.92 5.25 USD $1.93B 390.85M USD 6.91 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.92B 389.01M USD $0 0 USD $25 5.07 USD $25 5.07 USD $1.92B 389.01M USD 6.77 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.35 4.12 USD
+1.8
$1.52B 308.81M USD $1.3K 263.49 USD $19.3 3.91 USD $20.35 4.12 USD $1.52B 308.81M USD 8.77 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.82 4.02 USD
-0.7
$1.49B 301.22M USD $4K 810.73 USD $19.86 4.03 USD $20.19 4.09 USD $1.49B 301.22M USD 8.54 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.7 4.4 USD
-0.96
$1.48B 300.44M USD $1.8K 364.83 USD $21.05 4.27 USD $21.8 4.42 USD $1.48B 300.44M USD 9.35 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $11 2.23 USD $11 2.23 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.27 6.54 USD
-0.68
$717.74M 145.47M USD $4.8K 972.88 USD $32.22 6.53 USD $32.5 6.59 USD $717.74M 145.47M USD 20.95 $1.54 0.31 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $41.38 8.39 USD $41.38 8.39 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Renova Energia S.A.  RNEW11.SA $2.51 0.51 USD
-1.57
$468.81M 95.02M USD $1K 202.68 USD $2.51 0.51 USD $2.55 0.52 USD $468.81M 95.02M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.75 1.37 USD
0
$425.82M 86.31M USD $0 0 USD $6.75 1.37 USD $6.75 1.37 USD $425.82M 86.31M USD 12.49 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看