$2.97T
总市值
$109.01B
总容积
BTC 56.75%     ETH 11.17%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$137.08 27.78 USD
+0.3
R$93.70B 18.99B USD R$2.75M 556.87K USD R$135.70 27.5 USD R$137.77 27.92 USD R$93.70B 18.99B USD 12.98 R$10.56 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$47.69 9.67 USD
-0.17
R$54.95B 11.14B USD R$1.15M 232.86K USD R$47.39 9.61 USD R$48.18 9.77 USD R$54.95B 11.14B USD 10.06 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$38.84 7.87 USD
-0.18
R$48.68B 9.87B USD R$6.43M 1.3M USD R$38.34 7.77 USD R$38.95 7.89 USD R$48.68B 9.87B USD 14.99 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$13.76 2.79 USD
-0.94
R$40.86B 8.28B USD R$5.68M 1.15M USD R$13.56 2.75 USD R$13.95 2.83 USD R$40.86B 8.28B USD 16.78 R$0.82 0.17 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$13.91 2.82 USD
-1.07
R$39.79B 8.07B USD R$85.00K 17.23K USD R$13.90 2.82 USD R$14.13 2.86 USD R$39.79B 8.07B USD 6.10 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.02 2.64 USD
-1.44
R$39.05B 7.91B USD R$7.65M 1.55M USD R$12.85 2.6 USD R$13.25 2.69 USD R$39.05B 7.91B USD 15.87 R$0.82 0.17 USD
Neoenergia S.A.  NEOE3.SA R$30.10 6.1 USD
-1.15
R$36.54B 7.41B USD R$2.51M 508.55K USD R$29.90 6.06 USD R$30.49 6.18 USD R$36.54B 7.41B USD 8.29 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.05 3.86 USD
+0.21
R$36.50B 7.4B USD R$7.06M 1.43M USD R$18.77 3.8 USD R$19.07 3.87 USD R$36.50B 7.4B USD 136.07 R$0.14 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.01 2.23 USD
-0.9
R$35.87B 7.27B USD R$10.11M 2.05M USD R$11.01 2.23 USD R$11.23 2.28 USD R$35.87B 7.27B USD 4.82 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$42.64 8.64 USD
-0.51
R$34.79B 7.05B USD R$1.37M 277.6K USD R$42.22 8.56 USD R$43.06 8.73 USD R$34.79B 7.05B USD 11.46 R$3.72 0.75 USD
Energisa S.A.  ENGI11.SA R$52.96 10.73 USD
-0.24
R$24.21B 4.91B USD R$2.09M 423.45K USD R$52.69 10.68 USD R$53.40 10.82 USD R$24.21B 4.91B USD 38.37 R$1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA R$33.03 6.69 USD
-1.7
R$15.05B 3.05B USD R$453.10K 91.84K USD R$32.88 6.66 USD R$33.68 6.83 USD R$15.05B 3.05B USD 7.91 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$42.43 8.6 USD
-1.76
R$14.62B 2.96B USD R$2.82M 572.42K USD R$41.80 8.47 USD R$43.10 8.74 USD R$14.62B 2.96B USD 39.28 R$1.08 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.12 2.86 USD
-1.67
R$14.59B 2.96B USD R$230.40K 46.7K USD R$14.07 2.85 USD R$14.36 2.91 USD R$14.59B 2.96B USD 8.45 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.98 2.83 USD
-1.55
R$14.49B 2.94B USD R$121.30K 24.59K USD R$13.92 2.82 USD R$14.24 2.89 USD R$14.49B 2.94B USD 8.37 R$1.67 0.34 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$37.89 7.68 USD
-0.58
R$14.37B 2.91B USD R$1.48M 299.81K USD R$37.34 7.57 USD R$38.23 7.75 USD R$14.37B 2.91B USD 10.61 R$3.57 0.72 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.81 1.18 USD
+1.22
R$12.84B 2.6B USD R$2.60K 526.98 USD R$5.78 1.17 USD R$5.83 1.18 USD R$12.84B 2.6B USD 7.74 R$0.75 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.12 1.44 USD
-0.7
R$10.76B 2.18B USD R$181.60K 36.81K USD R$6.93 1.4 USD R$7.20 1.46 USD R$10.76B 2.18B USD 5.39 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$6.75 1.37 USD
-1.6
R$10.58B 2.14B USD R$1.45M 294.68K USD R$6.72 1.36 USD R$6.85 1.39 USD R$10.58B 2.14B USD 5.11 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$34.15 6.92 USD
-1.53
R$10.32B 2.09B USD R$2.32M 470.23K USD R$33.82 6.85 USD R$34.93 7.08 USD R$10.32B 2.09B USD 42.21 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.83 0.17 USD
-2.35
R$8.58B 1.74B USD R$24.15M 4.89M USD R$0.83 0.17 USD R$0.86 0.17 USD R$8.58B 1.74B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$5.31 1.08 USD
-5.68
R$2.68B 542.78M USD R$984.80K 199.6K USD R$5.31 1.08 USD R$5.65 1.15 USD R$2.68B 542.78M USD 0.99 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.94 0.19 USD
0
R$352.43M 71.43M USD R$28.60K 5.8K USD R$0.92 0.19 USD R$0.94 0.19 USD R$352.43M 71.43M USD 0 -R$1.23 -0.2 USD
Renova Energia S.A.  RNEW3.SA R$0.93 0.19 USD
0
R$347.00M 70.33M USD R$27.90K 5.65K USD R$0.92 0.19 USD R$0.94 0.19 USD R$347.00M 70.33M USD 0 -R$1.23 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA R$112.18 22.74 USD
-0.2
R$934.51B 189.41B USD R$4.70K 953.42 USD R$111.58 22.62 USD R$113.02 22.91 USD R$934.51B 189.41B USD 26.64 R$4.21 0.85 USD
The Southern Company  T1SO34.SA R$479.04 97.09 USD
0
R$537.21B 108.88B USD R$0.00 0 USD R$479.04 97.09 USD R$479.04 97.09 USD R$537.21B 108.88B USD 22.32 R$21.46 4.35 USD
Duke Energy Corporation  DUKB34.SA R$657.50 133.26 USD
0
R$511.31B 103.63B USD R$0.00 0 USD R$657.50 133.26 USD R$657.50 133.26 USD R$511.31B 103.63B USD 19.41 R$33.86 6.86 USD
National Grid plc  N1GG34.SA R$69.79 14.15 USD
+1.32
R$415.52B 84.22B USD R$0.00 0 USD R$69.79 14.15 USD R$69.79 14.15 USD R$415.52B 84.22B USD 20.11 R$3.47 0.7 USD
American Electric Power Company, Inc.  A1EP34.SA R$330.88 67.06 USD
+1.18
R$367.33B 74.45B USD R$4.00 0.81 USD R$326.72 66.22 USD R$330.88 67.06 USD R$367.33B 74.45B USD 18.15 R$18.23 3.69 USD
Sempra  S1RE34.SA R$124.44 25.22 USD
+2.27
R$324.92B 65.86B USD R$48.00 9.73 USD R$124.44 25.22 USD R$125.04 25.34 USD R$324.92B 65.86B USD 28.73 R$4.33 0.88 USD
Dominion Energy, Inc.  D1OM34.SA R$160.16 32.46 USD
0
R$274.63B 55.66B USD R$0.00 0 USD R$160.16 32.46 USD R$160.16 32.46 USD R$274.63B 55.66B USD 19.60 R$8.17 1.66 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$212.10 42.99 USD R$212.10 42.99 USD R$260.17B 52.73B USD 24.26 R$8.74 1.77 USD
Exelon Corporation  E1XC34.SA R$246.67 50 USD
0
R$256.27B 51.94B USD R$0.00 0 USD R$246.67 50 USD R$246.67 50 USD R$256.27B 51.94B USD 16.58 R$14.87 3.01 USD
WEC Energy Group, Inc.  W1EC34.SA R$298.50 60.5 USD
0
R$195.21B 39.57B USD R$0.00 0 USD R$298.50 60.5 USD R$298.50 60.5 USD R$195.21B 39.57B USD 21.18 R$14.09 2.86 USD
NRG Energy, Inc.  N1RG34.SA R$918.72 186.21 USD
0
R$176.06B 35.69B USD R$0.00 0 USD R$918.72 186.21 USD R$918.72 186.21 USD R$176.06B 35.69B USD 25.70 R$35.74 7.24 USD
DTE Energy Company  D1TE34.SA R$183.60 37.21 USD
0
R$152.52B 30.91B USD R$0.00 0 USD R$183.60 37.21 USD R$183.60 37.21 USD R$152.52B 30.91B USD 20.62 R$8.90 1.8 USD
Atmos Energy Corporation  A1TM34.SA R$441.30 89.44 USD
0
R$152.20B 30.85B USD R$0.00 0 USD R$441.30 89.44 USD R$441.30 89.44 USD R$152.20B 30.85B USD 22.17 R$19.90 4.03 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$145.47B 29.48B USD R$0.00 0 USD R$247.09 50.08 USD R$247.09 50.08 USD R$145.47B 29.48B USD 20.12 R$12.28 2.49 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
American Water Works Company, Inc.  A1WK34.SA R$178.66 36.21 USD
+5.09
R$140.70B 28.52B USD R$5.00 1.01 USD R$173.74 35.21 USD R$173.74 35.21 USD R$140.70B 28.52B USD 23.53 R$7.59 1.54 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$153.92 31.2 USD
0
R$118.85B 24.09B USD R$0.00 0 USD R$153.92 31.2 USD R$153.92 31.2 USD R$118.85B 24.09B USD 7.56 R$20.35 4.12 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$95.00B 19.25B USD R$0.00 0 USD R$358.92 72.75 USD R$358.92 72.75 USD R$95.00B 19.25B USD 21.13 R$16.98 3.44 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$202.60 41.06 USD R$202.60 41.06 USD R$93.81B 19.01B USD 20.77 R$9.75 1.98 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$73.56 14.91 USD
-2.06
R$52.38B 10.62B USD R$1.00 0.2 USD R$73.56 14.91 USD R$73.56 14.91 USD R$52.38B 10.62B USD 9.07 R$8.11 1.64 USD
Energisa S.A.  ENGI3.SA R$13.91 2.82 USD
-4.4
R$31.79B 6.44B USD R$29.90K 6.06K USD R$13.90 2.82 USD R$14.72 2.98 USD R$31.79B 6.44B USD 9.65 R$1.44 0.29 USD
Energisa S.A.  ENGI4.SA R$9.82 1.99 USD
+0.51
R$26.70B 5.41B USD R$61.00K 12.36K USD R$9.70 1.97 USD R$10.79 2.19 USD R$26.70B 5.41B USD 6.81 R$1.44 0.29 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Alupar Investimento S.A.  ALUP3.SA R$11.90 2.41 USD
0
R$17.93B 3.63B USD R$1.80K 364.83 USD R$11.90 2.41 USD R$12.27 2.49 USD R$17.93B 3.63B USD 10.34 R$1.15 0.23 USD
Alupar Investimento S.A.  ALUP4.SA R$10.57 2.14 USD
-1.67
R$17.89B 3.63B USD R$5.30K 1.07K USD R$10.48 2.12 USD R$10.75 2.18 USD R$17.89B 3.63B USD 9.19 R$1.15 0.23 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$129.20 26.19 USD
+0.94
R$17.12B 3.47B USD R$200.00 40.54 USD R$128.00 25.94 USD R$129.20 26.19 USD R$17.12B 3.47B USD 10.82 R$11.94 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$126.00 25.54 USD
0
R$16.81B 3.41B USD R$0.00 0 USD R$126.00 25.54 USD R$126.00 25.54 USD R$16.81B 3.41B USD 10.55 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.25 1.27 USD
0
R$13.81B 2.8B USD R$0.00 0 USD R$6.25 1.27 USD R$6.25 1.27 USD R$13.81B 2.8B USD 8.33 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.28 1.27 USD
-0.95
R$13.25B 2.69B USD R$900.00 182.42 USD R$6.17 1.25 USD R$6.36 1.29 USD R$13.25B 2.69B USD 9.37 R$0.67 0.14 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$57.48 11.65 USD
0
R$12.58B 2.55B USD R$0.00 0 USD R$57.48 11.65 USD R$57.48 11.65 USD R$12.58B 2.55B USD 13.62 R$4.22 0.86 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$50.70 10.28 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$50.70 10.28 USD R$50.70 10.28 USD R$11.27B 2.28B USD 12.01 R$4.22 0.86 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$39.90 8.09 USD
+2.05
R$10.46B 2.12B USD R$4.50K 912.08 USD R$38.50 7.8 USD R$40.10 8.13 USD R$10.46B 2.12B USD 5.14 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$38.01 7.7 USD
0
R$10.15B 2.06B USD R$0.00 0 USD R$38.01 7.7 USD R$38.01 7.7 USD R$10.15B 2.06B USD 4.90 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$41.00 8.31 USD R$41.00 8.31 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$38.99 7.9 USD
0
R$7.71B 1.56B USD R$0.00 0 USD R$38.99 7.9 USD R$38.99 7.9 USD R$7.71B 1.56B USD 8.53 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$117.29 23.77 USD
+0.27
R$4.52B 916.95M USD R$5.90K 1.2K USD R$116.24 23.56 USD R$118.99 24.12 USD R$4.52B 916.95M USD 6.83 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$104.00 21.08 USD
0
R$4.01B 813.05M USD R$0.00 0 USD R$104.00 21.08 USD R$104.00 21.08 USD R$4.01B 813.05M USD 6.06 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.99 7.09 USD
+0.03
R$3.30B 669.71M USD R$600.00 121.61 USD R$34.98 7.09 USD R$34.99 7.09 USD R$3.30B 669.71M USD 233.26 R$0.15 0.03 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$31.70 6.43 USD
-0.97
R$3.25B 658.64M USD R$2.10K 425.64 USD R$30.70 6.22 USD R$31.70 6.43 USD R$3.25B 658.64M USD 13.31 R$2.38 0.48 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.99 7.7 USD
+2.45
R$3.25B 657.92M USD R$10.60K 2.15K USD R$37.50 7.6 USD R$38.80 7.86 USD R$3.25B 657.92M USD 4.62 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.00 6.49 USD
0
R$2.82B 571.41M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$2.82B 571.41M USD 13.44 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$28.61 5.8 USD
+3.25
R$2.06B 417.99M USD R$18.70K 3.79K USD R$27.81 5.64 USD R$28.80 5.84 USD R$2.06B 417.99M USD 11.63 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$25.93 5.26 USD
+1.37
R$1.94B 393.17M USD R$8.50K 1.72K USD R$25.61 5.19 USD R$26.50 5.37 USD R$1.94B 393.17M USD 10.54 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$25.79 5.23 USD
+1.54
R$1.91B 386.45M USD R$10.40K 2.11K USD R$24.76 5.02 USD R$25.80 5.23 USD R$1.91B 386.45M USD 10.48 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$100.00 20.27 USD R$8.95 1.81 USD R$8.95 1.81 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.50 1.52 USD
0
R$473.14M 95.9M USD R$0.00 0 USD R$7.50 1.52 USD R$7.50 1.52 USD R$473.14M 95.9M USD 13.63 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀