$3.4T
总市值
$101.26B
总容积
BTC 62.66%     ETH 8.56%
比特币主导

国家/地区:巴西,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.46 9.01 USD
+0.09
$91.61B 18.57B USD $0 0 USD $0 0 USD $0 0 USD $91.61B 18.57B USD 10.56 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.24 8.16 USD
+0.25
$91.61B 18.57B USD $0 0 USD $0 0 USD $0 0 USD $91.61B 18.57B USD 9.55 $4.21 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.91 23.29 USD
+0.77
$78.54B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $78.54B 15.92B USD 8.13 $14.13 2.86 USD
CPFL Energia S.A.  CPFE3.SA $40.46 8.2 USD
+0.4
$46.62B 9.45B USD $0 0 USD $0 0 USD $0 0 USD $46.62B 9.45B USD 8.68 $4.66 0.94 USD
Equatorial S.A.  EQTL3.SA $36 7.3 USD
+1.12
$45.06B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $45.06B 9.13B USD 14.51 $2.48 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.75 2.38 USD
+1.03
$36.32B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.32B 7.36B USD 14.68 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.6 2.55 USD
+0.4
$36.32B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.32B 7.36B USD 15.94 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.55 8.83 USD
+5.19
$35.53B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $35.53B 7.2B USD 10.03 $4.34 0.88 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.47 2.12 USD
-0.78
$34.44B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.44B 6.98B USD 4.38 $2.39 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.16 3.07 USD
-1.38
$34.44B 6.98B USD $0 0 USD $0 0 USD $0 0 USD $34.44B 6.98B USD 6.34 $2.39 0.48 USD
Neoenergia S.A.  NEOE3.SA $24.86 5.04 USD
+0.28
$30.18B 6.12B USD $0 0 USD $0 0 USD $0 0 USD $30.18B 6.12B USD 8.60 $2.89 0.59 USD
Eneva S.A.  ENEV3.SA $14.06 2.85 USD
+1.66
$26.87B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $26.87B 5.45B USD 52.07 $0.27 0.05 USD
Energisa S.A.  ENGI11.SA $47.06 9.54 USD
+1.66
$21.51B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $21.51B 4.36B USD 34.10 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.64 0.33 USD
-0.61
$16.95B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.95B 3.44B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.65 6.21 USD
+1.83
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.34 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
+0.12
$11.82B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.82B 2.39B USD 39.42 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.45 2.32 USD
+0.44
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 6.98 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
+0.18
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 6.98 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.4 1.5 USD
+1.93
$11.04B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.04B 2.24B USD 4.93 $1.5 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.26 1.47 USD
-1.22
$11.04B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.04B 2.24B USD 5.00 $1.45 0.29 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.5 7.4 USD
-0.35
$11.03B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.03B 2.24B USD 45.11 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.57 5.39 USD
-2.72
$10.07B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.07B 2.04B USD 7.54 $3.52 0.71 USD
Light S.A.  LIGT3.SA $7 1.42 USD
-3.71
$3.53B 715.53M USD $0 0 USD $0 0 USD $0 0 USD $3.53B 715.53M USD 1.11 $6.27 1.27 USD
Renova Energia S.A.  RNEW4.SA $0.92 0.19 USD
-5.15
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.08 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.92 0.19 USD
-2.13
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.12 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $98.12 19.89 USD
+0.53
$807.97B 163.76B USD $0 0 USD $0 0 USD $0 0 USD $807.97B 163.76B USD 26.44 $3.71 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.37 $23.03 4.67 USD
Duke Energy Corporation  DUKB34.SA $641.3 129.98 USD
+0.6
$499.66B 101.27B USD $0 0 USD $0 0 USD $0 0 USD $499.66B 101.27B USD 19.15 $33.48 6.79 USD
National Grid plc  N1GG34.SA $67.2 13.62 USD
0
$395.27B 80.11B USD $0 0 USD $0 0 USD $0 0 USD $395.27B 80.11B USD 18.16 $3.7 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$303.27B 61.47B USD $0 0 USD $0 0 USD $0 0 USD $303.27B 61.47B USD 19.41 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.61 $7.16 1.45 USD
Sempra  S1RE34.SA $104.76 21.23 USD
+0.81
$273.29B 55.39B USD $0 0 USD $0 0 USD $0 0 USD $273.29B 55.39B USD 16.54 $6.33 1.28 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $0 0 USD $0 0 USD $239.97B 48.64B USD 15.99 $14.86 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.95 $9.39 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 20.92 $14.15 2.87 USD
NRG Energy, Inc.  N1RG34.SA $838 169.85 USD
+1.12
$165.16B 33.47B USD $0 0 USD $0 0 USD $0 0 USD $165.16B 33.47B USD 23.86 $35.11 7.12 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
American Water Works Company, Inc.  A1WK34.SA $195.8 39.69 USD
+1.13
$152.73B 30.96B USD $0 0 USD $0 0 USD $0 0 USD $152.73B 30.96B USD 25.56 $7.66 1.55 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.46 $19.78 4.01 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.16 $10.39 2.11 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$108.69B 22.03B USD $0 0 USD $0 0 USD $0 0 USD $108.69B 22.03B USD 6.86 $19.51 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$91.61B 18.57B USD $0 0 USD $0 0 USD $0 0 USD $91.61B 18.57B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 18.05 $10.49 2.13 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.31 $13.94 2.83 USD
The AES Corporation  A1ES34.SA $56.57 11.47 USD
+0.95
$40.97B 8.3B USD $0 0 USD $0 0 USD $0 0 USD $40.97B 8.3B USD 5.51 $10.26 2.08 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $15.38 3.12 USD
+11.05
$36.32B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.32B 7.36B USD 17.47 $0.88 0.18 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $11.93 2.42 USD
-2.53
$22.69B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.69B 4.6B USD 7.64 $1.56 0.32 USD
Energisa S.A.  ENGI4.SA $8.66 1.76 USD
+2
$22.69B 4.6B USD $0 0 USD $0 0 USD $0 0 USD $22.69B 4.6B USD 5.28 $1.64 0.33 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.15B 3.27B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.15B 3.27B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.88 12.54 USD
-0.16
$16.15B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.15B 3.27B USD 14.45 $4.28 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.05B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.05B 3.25B USD 9.25 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125.21 25.38 USD
0
$16.05B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.05B 3.25B USD 9.65 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.72 1.36 USD
+0.6
$14.18B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.18B 2.87B USD 10.66 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.69 1.15 USD
-1.04
$12.57B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.57B 2.55B USD 6.54 $0.87 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.57B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.57B 2.55B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.57B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.57B 2.55B USD 9.14 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.88 2 USD
+2.6
$10.57B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.57B 2.14B USD 8.30 $1.19 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $11.07 2.24 USD
+0.64
$10.57B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.57B 2.14B USD 9.54 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
-0.85
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 5.77 $6.44 1.31 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.07B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.07B 1.63B USD 7.66 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.6 9.65 USD
0
$8.07B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.07B 1.63B USD 10.41 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
+11.06
$4.8B 972.7M USD $0 0 USD $0 0 USD $0 0 USD $4.8B 972.7M USD 5.92 $4.93 1 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.57 20.99 USD
+1.59
$3.79B 767.68M USD $0 0 USD $0 0 USD $0 0 USD $3.79B 767.68M USD 5.65 $18.3 3.71 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
0
$3.79B 767.68M USD $0 0 USD $0 0 USD $0 0 USD $3.79B 767.68M USD 5.00 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.8 7.26 USD
+0.85
$3.32B 673.73M USD $0 0 USD $0 0 USD $0 0 USD $3.32B 673.73M USD 198.88 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
-0.38
$2.08B 421.29M USD $0 0 USD $0 0 USD $0 0 USD $2.08B 421.29M USD 10.48 $2.48 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $0 0 USD $0 0 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.29 3.91 USD
-0.05
$1.39B 282.23M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.23M USD 8.03 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.25 3.7 USD
-1.99
$1.39B 282.23M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.23M USD 7.73 $2.36 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.62 4.18 USD
-0.19
$1.39B 282.23M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.23M USD 8.59 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.27 6.34 USD
-0.38
$695.5M 140.97M USD $0 0 USD $0 0 USD $0 0 USD $695.5M 140.97M USD 16.99 $1.84 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.85 0.58 USD
-1.72
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.17 1.45 USD
0
$452.32M 91.68M USD $0 0 USD $0 0 USD $0 0 USD $452.32M 91.68M USD 14.93 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看