$3.43T
总市值
$91.63B
总容积
BTC 61.08%     ETH 9.23%
比特币主导

结果页面 15,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RENOVA UNT N2  RNEW11F.SA $4.25 0.86 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $4.77 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $65.65 13.31 USD
0
$0 0 USD $0 0 USD $65.65 13.31 USD $65.65 13.31 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $7.48 1.52 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $7.35 1.49 USD
-13.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $17.85 3.62 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $10.81 2.19 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.21 1.26 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.4 1.7 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $63.51 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $15.2 3.08 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $60.89 12.34 USD
-0.02
$0 0 USD $10 2.03 USD $60.89 12.34 USD $60.89 12.34 USD $0 0 USD 10.79 $5.64 1.14 USD
LOG COM PROPON NM  LOGG3F.SA $21.55 4.37 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON  ENMT3F.SA $85.28 17.28 USD
+21.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $8.8 1.78 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $5.72 1.16 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $100.58 20.39 USD
+1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $3 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $60.75 12.31 USD
0
$0 0 USD $0 0 USD $60.75 12.31 USD $60.75 12.31 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $29.4 5.96 USD
+0.17
$0 0 USD $0 0 USD $29.4 5.96 USD $29.4 5.96 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $26.77 5.43 USD
+6.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $1.19 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $19.45 3.94 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA PN N1  ITSA4F.SA $10.93 2.22 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $23.53 4.77 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $1.23 0.25 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $94.64 19.18 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $52.75 10.69 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON EC  ATOM3F.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $52.2 10.58 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.33 0.07 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $38.99 7.9 USD
+5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA N1  BRSR5F.SA $16.22 3.29 USD
+5.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $50 10.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $12.42 2.52 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $15.11 3.06 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $10.51 2.13 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $19.52 3.96 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $75.04 15.21 USD
0
$0 0 USD $0 0 USD $75.04 15.21 USD $75.04 15.21 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.63 24.25 USD
0
$0 0 USD $0 0 USD $119.63 24.25 USD $119.63 24.25 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $48.47 9.82 USD
0
$0 0 USD $0 0 USD $48.47 9.82 USD $48.47 9.82 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $16.1 3.26 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $5 1.01 USD
0
$0 0 USD $5.46K 1.11K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PFIN11.SA $75 15.2 USD
-0.66
$0 0 USD $37 7.5 USD $75 15.2 USD $75 15.2 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $4.48 0.91 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.72 0.75 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $62.7 12.71 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $5.38 1.09 USD
-4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN  ENMT4F.SA $79.61 16.14 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $5.35 1.08 USD
-2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $8.32 1.69 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $14.63 2.97 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IOCHP,MAXIONON NM  MYPK3F.SA $12.69 2.57 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $52.87 10.72 USD
+0.08
$0 0 USD $0 0 USD $52.87 10.72 USD $52.87 10.72 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $34.69 7.03 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $1.95 0.4 USD
-4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $44.14 8.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO,QUERO ON NM  LJQQ3F.SA $2.94 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $21.45 4.35 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIM ON EJ NM  TIMS3F.SA $20.4 4.13 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $27 5.47 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NAT GAS DRE  BFCG39.SA $63.9 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON ED NM  MDNE3F.SA $21.54 4.37 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $71.45 14.48 USD
0
$0 0 USD $0 0 USD $71.45 14.48 USD $71.45 14.48 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $76.18 15.44 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $100.78 20.43 USD
+0.1
$0 0 USD $1.09K 220.72 USD $100.52 20.37 USD $100.78 20.43 USD $0 0 USD 0 $0 0 USD
  TF573.SA $20 4.05 USD
0
$0 0 USD $9.76K 1.98K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $4.21 0.85 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
BTGP BANCO PNA N2  BPAC5F.SA $8.6 1.74 USD
-3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR ON  UNIP3F.SA $54.5 11.05 USD
+2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $16.3 3.3 USD
0
$0 0 USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $54.73 11.09 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF505.SA $20 4.05 USD
0
$0 0 USD $5.71K 1.16K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.24 2.48 USD
0
$0 0 USD $0 0 USD $12.24 2.48 USD $12.24 2.48 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $36.5 7.4 USD
0
$0 0 USD $0 0 USD $36.5 7.4 USD $36.5 7.4 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $6.35 1.29 USD
+5.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $146.85 29.76 USD
0
$0 0 USD $5 1.01 USD $146.85 29.76 USD $146.85 29.76 USD $0 0 USD 0 $0 0 USD
COSAN ON ATZ NM  CSAN3F.SA $8.41 1.7 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $1.02 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3TENTOS ON NM  TTEN3F.SA $14.28 2.89 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO PAN PN N1  BPAN4F.SA $8.56 1.73 USD
-9.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PET MANGUINHON  RPMG3F.SA $2.92 0.59 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET PN N1  GOAU4F.SA $8.88 1.8 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eurozone ETF  BEZU39.SA $84.21 17.07 USD
0
$0 0 USD $0 0 USD $84.21 17.07 USD $84.21 17.07 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看