国家/地区：中国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (228)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (143)
电气设备与零件 (228)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $218.29 30.35 USD |
+3.26
|
$961.22B 133.65B USD | $21.8M 3.03M USD | $218.11 30.33 USD | $222.79 30.98 USD | $961.22B 133.65B USD | 18.85 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.63 8.99 USD |
+3.33
|
$174.15B 24.21B USD | $18.92M 2.63M USD | $62.85 8.74 USD | $65.49 9.11 USD | $174.15B 24.21B USD | 36.30 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.16 7.81 USD |
+0.81
|
$116.43B 16.19B USD | $46.53M 6.47M USD | $52.98 7.37 USD | $56.97 7.92 USD | $116.43B 16.19B USD | 11.82 | $4.75 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.27 9.91 USD |
-1.06
|
$92.09B 12.8B USD | $1.2M 166.8K USD | $71.04 9.88 USD | $72.5 10.08 USD | $92.09B 12.8B USD | 21.21 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.26 5.74 USD |
+2.64
|
$84.41B 11.74B USD | $13.52M 1.88M USD | $40.92 5.69 USD | $42.2 5.87 USD | $84.41B 11.74B USD | 22.06 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.75 1.63 USD |
+0.95
|
$59.37B 8.26B USD | $21.55M 3M USD | $11.65 1.62 USD | $11.95 1.66 USD | $59.37B 8.26B USD | 12.11 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.33 10.2 USD |
+3.07
|
$56.93B 7.92B USD | $2.51M 349.49K USD | $71.43 9.93 USD | $74.07 10.3 USD | $56.93B 7.92B USD | 29.93 | $2.45 0.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.48 1.87 USD |
+3.3
|
$46.01B 6.4B USD | $38.91M 5.41M USD | $13.3 1.85 USD | $13.58 1.89 USD | $46.01B 6.4B USD | 16.64 | $0.81 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.19 2.95 USD |
+0.05
|
$45.54B 6.33B USD | $162.1K 22.54K USD | $21.58 3 USD | $21.58 3 USD | $45.54B 6.33B USD | 10.81 | $1.96 0.27 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.4 3.81 USD |
+10
|
$38.66B 5.38B USD | $9.09M 1.26M USD | $25.9 3.6 USD | $27.4 3.81 USD | $38.66B 5.38B USD | 17.23 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.34 6.72 USD |
+2.24
|
$38.22B 5.31B USD | $8.98M 1.25M USD | $47.8 6.65 USD | $48.95 6.81 USD | $38.22B 5.31B USD | 34.04 | $1.42 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $36.72 5.11 USD |
+4.82
|
$36.92B 5.13B USD | $19M 2.64M USD | $36.06 5.01 USD | $37.13 5.16 USD | $36.92B 5.13B USD | 32.78 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.77 2.75 USD |
+2.54
|
$35.63B 4.95B USD | $11.43M 1.59M USD | $19.57 2.72 USD | $19.93 2.77 USD | $35.63B 4.95B USD | 32.95 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.7 6.91 USD |
+1.63
|
$34.18B 4.75B USD | $163.5K 22.73K USD | $49.7 6.91 USD | $49.8 6.92 USD | $34.18B 4.75B USD | 33.80 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.57 4.53 USD |
+3.89
|
$33.96B 4.72B USD | $4.13M 574.31K USD | $32.28 4.49 USD | $33.16 4.61 USD | $33.96B 4.72B USD | 21.14 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.26 2.54 USD |
+6.16
|
$33.7B 4.69B USD | $28.03M 3.9M USD | $18.2 2.53 USD | $18.65 2.59 USD | $33.7B 4.69B USD | 22.54 | $0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.49 0.9 USD |
+0.62
|
$33.27B 4.63B USD | $32.78M 4.56M USD | $6.36 0.88 USD | $6.58 0.91 USD | $33.27B 4.63B USD | 29.50 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.34 3.25 USD |
+5.85
|
$30.4B 4.23B USD | $69.26M 9.63M USD | $22.36 3.11 USD | $23.58 3.28 USD | $30.4B 4.23B USD | 122.84 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.68 0.65 USD |
+1.74
|
$26.76B 3.72B USD | $183.9K 25.57K USD | $4.73 0.66 USD | $4.73 0.66 USD | $26.76B 3.72B USD | 16.13 | $0.29 0.04 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $25 3.48 USD |
-0.04
|
$25.47B 3.54B USD | $9.06M 1.26M USD | $24.85 3.46 USD | $25.11 3.49 USD | $25.47B 3.54B USD | 23.14 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $18.65 2.59 USD |
-1.58
|
$25.31B 3.52B USD | $17.37M 2.42M USD | $18.31 2.55 USD | $18.85 2.62 USD | $25.31B 3.52B USD | 22.46 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $103.71 14.42 USD |
+4.76
|
$24.91B 3.46B USD | $1.17M 162.35K USD | $103.2 14.35 USD | $104 14.46 USD | $24.91B 3.46B USD | 117.85 | $0.88 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.4 8.12 USD |
+6.13
|
$24.46B 3.4B USD | $6.55M 910.65K USD | $56.99 7.92 USD | $59.28 8.24 USD | $24.46B 3.4B USD | 233.59 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.11 3.21 USD |
+1.27
|
$24.4B 3.39B USD | $13.19M 1.83M USD | $22.91 3.19 USD | $23.48 3.26 USD | $24.4B 3.39B USD | 32.54 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.84 2.48 USD |
+7.28
|
$22.48B 3.13B USD | $47.57M 6.61M USD | $17.5 2.43 USD | $18 2.5 USD | $22.48B 3.13B USD | 25.48 | $0.7 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.37 6.17 USD |
+0.91
|
$20.01B 2.78B USD | $1.17M 163.29K USD | $44.37 6.17 USD | $45.09 6.27 USD | $20.01B 2.78B USD | 40.70 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.7 6.77 USD |
+2.12
|
$19.45B 2.7B USD | $17.86M 2.48M USD | $43.44 6.04 USD | $49.25 6.85 USD | $19.45B 2.7B USD | 28.15 | $1.73 0.24 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.52 5.22 USD |
+3.02
|
$19B 2.64B USD | $7.92M 1.1M USD | $37.03 5.15 USD | $38.08 5.29 USD | $19B 2.64B USD | 40.34 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $36.67 5.1 USD |
+4.21
|
$18.67B 2.6B USD | $1.15M 159.23K USD | $31.98 4.45 USD | $37.16 5.17 USD | $18.67B 2.6B USD | 55.56 | $0.66 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $43.21 6.01 USD |
+2.44
|
$18.18B 2.53B USD | $1.42M 197.08K USD | $42.8 5.95 USD | $44 6.12 USD | $18.18B 2.53B USD | 37.90 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $59.04 8.21 USD |
+5.43
|
$16.63B 2.31B USD | $7.81M 1.09M USD | $57.03 7.93 USD | $59.7 8.3 USD | $16.63B 2.31B USD | 57.32 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.99 4.03 USD |
+0.21
|
$16.37B 2.28B USD | $2.26M 314.44K USD | $28.98 4.03 USD | $29.55 4.11 USD | $16.37B 2.28B USD | 44.60 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.69 4.55 USD |
+5.38
|
$15.9B 2.21B USD | $3.75M 521.4K USD | $31.45 4.37 USD | $33.24 4.62 USD | $15.9B 2.21B USD | 14.40 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $49.12 6.83 USD |
+7.81
|
$15.69B 2.18B USD | $8.24M 1.15M USD | $47.15 6.56 USD | $49.98 6.95 USD | $15.69B 2.18B USD | 51.16 | $0.96 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.66 2.04 USD |
+9.98
|
$14.87B 2.07B USD | $103.39M 14.38M USD | $14.02 1.95 USD | $14.66 2.04 USD | $14.87B 2.07B USD | 44.42 | $0.33 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.13 1.83 USD |
+6.32
|
$14.8B 2.06B USD | $512.57K 71.27K USD | $13.02 1.81 USD | $13.15 1.83 USD | $14.8B 2.06B USD | 34.55 | $0.38 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.71 2.32 USD |
+2.2
|
$14.21B 1.98B USD | $732.4K 101.84K USD | $15.13 2.1 USD | $16.88 2.35 USD | $14.21B 1.98B USD | 21.42 | $0.78 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+1.72
|
$13.78B 1.92B USD | $9.97M 1.39M USD | $16.25 2.26 USD | $16.66 2.32 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.09 0.99 USD |
+5.04
|
$13.63B 1.9B USD | $51.7M 7.19M USD | $6.83 0.95 USD | $7.29 1.01 USD | $13.63B 1.9B USD | 78.77 | $0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.25 0.87 USD |
+5.22
|
$13.43B 1.87B USD | $53.37M 7.42M USD | $6.1 0.85 USD | $6.34 0.88 USD | $13.43B 1.87B USD | 24.03 | $0.26 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.92 2.07 USD |
+4.48
|
$13.4B 1.86B USD | $32.55M 4.53M USD | $14.65 2.04 USD | $15.2 2.11 USD | $13.4B 1.86B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.71 3.16 USD |
+3.42
|
$13.22B 1.84B USD | $7.75M 1.08M USD | $22.4 3.11 USD | $23.01 3.2 USD | $13.22B 1.84B USD | 26.10 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.03 14.46 USD |
+4.2
|
$12.91B 1.79B USD | $790.85K 109.96K USD | $103 14.32 USD | $104.99 14.6 USD | $12.91B 1.79B USD | 37.69 | $2.76 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.4 1.31 USD |
+2.4
|
$12.6B 1.75B USD | $10.47M 1.46M USD | $9.23 1.28 USD | $9.47 1.32 USD | $12.6B 1.75B USD | 20.43 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.94 5.69 USD |
+6.97
|
$12.56B 1.75B USD | $12.59M 1.75M USD | $39.45 5.49 USD | $41.58 5.78 USD | $12.56B 1.75B USD | 66.03 | $0.62 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.02 0.84 USD |
-0.33
|
$12.4B 1.72B USD | $217.5K 30.24K USD | $6.1 0.85 USD | $6.1 0.85 USD | $12.4B 1.72B USD | 11.14 | $0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.92 0.96 USD |
+2.67
|
$11.81B 1.64B USD | $17.63M 2.45M USD | $6.83 0.95 USD | $7 0.97 USD | $11.81B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.59 3.14 USD |
+2.5
|
$11.37B 1.58B USD | $224.2K 31.17K USD | $20.5 2.85 USD | $22.75 3.16 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $43.4 6.03 USD |
+6.18
|
$11.26B 1.57B USD | $142.4K 19.8K USD | $43.05 5.99 USD | $43.68 6.07 USD | $11.26B 1.57B USD | 94.34 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.14 14.62 USD |
+12.44
|
$11.19B 1.56B USD | $3.77M 524.18K USD | $102.36 14.23 USD | $107.92 15.01 USD | $11.19B 1.56B USD | 34.47 | $3.05 0.42 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
+2.47
|
$11.04B 1.54B USD | $29.55M 4.11M USD | $3.26 0.45 USD | $3.35 0.47 USD | $11.04B 1.54B USD | 17.47 | $0.19 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.8 3.31 USD |
+2.37
|
$10.29B 1.43B USD | $2.42M 335.82K USD | $23.59 3.28 USD | $24.15 3.36 USD | $10.29B 1.43B USD | 32.60 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.87 2.35 USD |
+2.8
|
$10.18B 1.42B USD | $1.72M 239.6K USD | $16.73 2.33 USD | $17.09 2.38 USD | $10.18B 1.42B USD | 21.62 | $0.78 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.53 2.02 USD |
+3.93
|
$9.96B 1.38B USD | $19.23M 2.67M USD | $14.27 1.98 USD | $14.8 2.06 USD | $9.96B 1.38B USD | 36.32 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.25 4.35 USD |
+6.72
|
$9.72B 1.35B USD | $9.97M 1.39M USD | $30.6 4.25 USD | $31.63 4.4 USD | $9.72B 1.35B USD | 22.64 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $33.62 4.67 USD |
+10.38
|
$9.71B 1.35B USD | $13.42M 1.87M USD | $32.83 4.56 USD | $34.15 4.75 USD | $9.71B 1.35B USD | 134.47 | $0.25 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.69 6.07 USD |
+4.2
|
$9.68B 1.35B USD | $159.4K 22.16K USD | $43.15 6 USD | $43.71 6.08 USD | $9.68B 1.35B USD | 21.10 | $2.07 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.35 0.6 USD |
+2.11
|
$9.65B 1.34B USD | $12.91M 1.8M USD | $4.31 0.6 USD | $4.41 0.61 USD | $9.65B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.78 2.06 USD |
+5.42
|
$9.18B 1.28B USD | $14.73M 2.05M USD | $14.41 2 USD | $14.96 2.08 USD | $9.18B 1.28B USD | 113.69 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.95 4.72 USD |
+7.27
|
$9.03B 1.26B USD | $5.5M 764.09K USD | $32.8 4.56 USD | $34.47 4.79 USD | $9.03B 1.26B USD | 94.30 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.69 5.1 USD |
+3.06
|
$9B 1.25B USD | $2.39M 332.66K USD | $36.26 5.04 USD | $37.23 5.18 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.66 0.65 USD |
+3.1
|
$8.99B 1.25B USD | $9.52M 1.32M USD | $4.58 0.64 USD | $4.69 0.65 USD | $8.99B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $32.43 4.51 USD |
+8.04
|
$8.95B 1.24B USD | $733.5K 101.99K USD | $31.8 4.42 USD | $32.44 4.51 USD | $8.95B 1.24B USD | 23.00 | $1.41 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
+2.94
|
$8.48B 1.18B USD | $40.05M 5.57M USD | $6.18 0.86 USD | $6.39 0.89 USD | $8.48B 1.18B USD | 31.55 | $0.2 0.03 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.36 1.02 USD |
+2.22
|
$8.27B 1.15B USD | $591.4K 82.23K USD | $6.71 0.93 USD | $7.43 1.03 USD | $8.27B 1.15B USD | 26.28 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$8.79B 1.12B USD | $6.5K 831.11 USD | $2.4 0.31 USD | $2.4 0.31 USD | $8.79B 1.12B USD | 11.42 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.85 2.76 USD |
+3.06
|
$8.03B 1.12B USD | $1.96M 273.05K USD | $19.63 2.73 USD | $20.09 2.79 USD | $8.03B 1.12B USD | 18.21 | $1.09 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.01 2.09 USD |
+4.24
|
$7.77B 1.08B USD | $4.86M 676.03K USD | $14.67 2.04 USD | $15.18 2.11 USD | $7.77B 1.08B USD | 45.48 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.04 1.95 USD |
+2.93
|
$7.62B 1.06B USD | $8.16M 1.13M USD | $13.75 1.91 USD | $14.33 1.99 USD | $7.62B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| CORUN 600478.SS | $4.57 0.64 USD |
+3.16
|
$7.61B 1.06B USD | $19.98M 2.78M USD | $4.49 0.62 USD | $4.62 0.64 USD | $7.61B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.37 1.86 USD |
+5.36
|
$7.53B 1.05B USD | $25.51M 3.55M USD | $13.12 1.82 USD | $13.55 1.88 USD | $7.53B 1.05B USD | 83.56 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.44 0.34 USD |
+3.83
|
$7.34B 1.02B USD | $6.45M 897.12K USD | $2.39 0.33 USD | $2.45 0.34 USD | $7.34B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| East Group Co.,Ltd 300376.SZ | $3.15 0.44 USD |
+3.27
|
$7.33B 1.02B USD | $11.11M 1.54M USD | $3.09 0.43 USD | $3.18 0.44 USD | $7.33B 1.02B USD | 39.37 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $109 15.16 USD |
+3.92
|
$7.22B 1B USD | $704.2K 97.91K USD | $107.6 14.96 USD | $111.75 15.54 USD | $7.22B 1B USD | 49.09 | $2.22 0.31 USD | |
| AEROSPACE POWER 600343.SS | $11.23 1.56 USD |
+2.37
|
$7.17B 996.53M USD | $12.29M 1.71M USD | $10.97 1.53 USD | $11.38 1.58 USD | $7.17B 996.53M USD | 0 | -$0.29 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.63 1.34 USD |
+6.76
|
$7.07B 982.74M USD | $16.5M 2.29M USD | $9.34 1.3 USD | $9.71 1.35 USD | $7.07B 982.74M USD | 12.34 | $0.78 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43 5.98 USD |
+8.23
|
$6.81B 947.17M USD | $220.81K 30.7K USD | $42.7 5.94 USD | $43.44 6.04 USD | $6.81B 947.17M USD | 46.23 | $0.93 0.13 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.41 2.14 USD |
+2.66
|
$6.67B 927.56M USD | $4.08M 567.73K USD | $15.18 2.11 USD | $15.6 2.17 USD | $6.67B 927.56M USD | 48.15 | $0.32 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.2 3.78 USD |
+4.37
|
$6.66B 925.44M USD | $13.74M 1.91M USD | $23.84 3.31 USD | $27.89 3.88 USD | $6.66B 925.44M USD | 38.30 | $0.71 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8 1.11 USD |
+3.49
|
$6.65B 924.52M USD | $34.92M 4.86M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.65B 924.52M USD | 66.66 | $0.12 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.36 2.14 USD |
+3.16
|
$6.53B 907.75M USD | $10.49M 1.46M USD | $15.1 2.1 USD | $15.59 2.17 USD | $6.53B 907.75M USD | 139.63 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.87 0.54 USD |
+3.2
|
$6.43B 893.68M USD | $11.69M 1.63M USD | $3.8 0.53 USD | $3.91 0.54 USD | $6.43B 893.68M USD | 0 | -$0.28 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.82 2.62 USD |
+3.52
|
$6.35B 883.24M USD | $3.9M 541.75K USD | $18.36 2.55 USD | $19.15 2.66 USD | $6.35B 883.24M USD | 13.83 | $1.36 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.18 1.69 USD |
+5.92
|
$6.23B 866.22M USD | $10.8M 1.5M USD | $12.05 1.68 USD | $12.47 1.73 USD | $6.23B 866.22M USD | 17.91 | $0.68 0.09 USD | |
| NORTHEO 600184.SS | $12.23 1.7 USD |
-0.96
|
$6.22B 865.15M USD | $267.1K 37.14K USD | $12.23 1.7 USD | $12.35 1.72 USD | $6.22B 865.15M USD | 244.59 | $0.05 0.006 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
+4.66
|
$6.2B 862.55M USD | $17.89M 2.49M USD | $7.45 1.04 USD | $7.7 1.07 USD | $6.2B 862.55M USD | 21.19 | $0.36 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.5 0.63 USD |
+3.45
|
$6.17B 858.06M USD | $31.14M 4.33M USD | $4.37 0.61 USD | $4.54 0.63 USD | $6.17B 858.06M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.54 2.02 USD |
+1.04
|
$6B 834.76M USD | $92.6K 12.88K USD | $14.5 2.02 USD | $14.66 2.04 USD | $6B 834.76M USD | 29.67 | $0.49 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.39 2.14 USD |
+2.94
|
$5.97B 830M USD | $7.56M 1.05M USD | $15.19 2.11 USD | $15.61 2.17 USD | $5.97B 830M USD | 54.96 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.16 2.11 USD |
+4.48
|
$5.95B 826.73M USD | $10.68M 1.49M USD | $15.01 2.09 USD | $15.3 2.13 USD | $5.95B 826.73M USD | 20.21 | $0.75 0.1 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+2.7
|
$5.93B 825.13M USD | $12.61M 1.75M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.93B 825.13M USD | 0 | -$0.13 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.59 4.39 USD |
+7.1
|
$5.93B 824.22M USD | $116.98K 16.26K USD | $30.5 4.24 USD | $31.88 4.43 USD | $5.93B 824.22M USD | 33.96 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.75 2.05 USD |
+3.58
|
$5.91B 822.41M USD | $1.53M 212.25K USD | $14.51 2.02 USD | $14.94 2.08 USD | $5.91B 822.41M USD | 22.69 | $0.65 0.09 USD | |
| GRESGYING DIGITAL 600212.SS | $8.06 1.12 USD |
+1.9
|
$5.68B 789.26M USD | $12.64M 1.76M USD | $7.99 1.11 USD | $8.23 1.14 USD | $5.68B 789.26M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.45 1.59 USD |
+4.95
|
$5.64B 784.57M USD | $8.24M 1.15M USD | $11.35 1.58 USD | $11.63 1.62 USD | $5.64B 784.57M USD | 42.40 | $0.27 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.11 3.63 USD |
+2.63
|
$5.51B 766.45M USD | $1.66M 230.68K USD | $25.8 3.59 USD | $26.31 3.66 USD | $5.51B 766.45M USD | 32.63 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.53 1.6 USD |
+3.97
|
$5.5B 764.62M USD | $1.59M 221.18K USD | $11.19 1.56 USD | $11.63 1.62 USD | $5.5B 764.62M USD | 15.58 | $0.74 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.83 5.4 USD |
+4.16
|
$5.46B 759.65M USD | $3.56M 494.35K USD | $38.28 5.32 USD | $39.23 5.45 USD | $5.46B 759.65M USD | 15.53 | $2.5 0.35 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.89 0.68 USD |
+2.52
|
$5.46B 759.27M USD | $12.96M 1.8M USD | $4.81 0.67 USD | $4.96 0.69 USD | $5.46B 759.27M USD | 489.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.21 1.98 USD |
+4.18
|
$5.46B 759.13M USD | $8.46M 1.18M USD | $14.07 1.96 USD | $14.42 2.01 USD | $5.46B 759.13M USD | 67.66 | $0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}