结果页面 2，国家/地区：中国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (228)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (85)
- Shenzhen (143)
电气设备与零件 (228)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.78 5.39 USD |
+6.1
|
$5.38B 748.05M USD | $2.86M 398.1K USD | $38 5.28 USD | $39.19 5.45 USD | $5.38B 748.05M USD | 76.03 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.97 2.22 USD |
+3.63
|
$5.36B 744.95M USD | $2.48M 345.42K USD | $15.7 2.18 USD | $16.1 2.24 USD | $5.36B 744.95M USD | 21.29 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.55 1.61 USD |
+2.94
|
$5.24B 728.89M USD | $27.6M 3.84M USD | $11.38 1.58 USD | $11.92 1.66 USD | $5.24B 728.89M USD | 30.39 | $0.38 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.79 1.36 USD |
+3.49
|
$5.23B 727.48M USD | $6.61M 919.15K USD | $9.66 1.34 USD | $9.88 1.37 USD | $5.23B 727.48M USD | 48.95 | $0.2 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.78 2.33 USD |
+3.2
|
$5.23B 726.86M USD | $8.15M 1.13M USD | $14.6 2.03 USD | $16.93 2.35 USD | $5.23B 726.86M USD | 76.27 | $0.22 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.7 1.63 USD |
+1.65
|
$5.17B 718.36M USD | $2.39M 332.59K USD | $11.57 1.61 USD | $11.9 1.65 USD | $5.17B 718.36M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.03 3.9 USD |
+5.34
|
$5.05B 701.73M USD | $5.41M 752.67K USD | $27.92 3.88 USD | $28.75 4 USD | $5.05B 701.73M USD | 21.07 | $1.33 0.18 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.09 0.57 USD |
+3.54
|
$5.03B 699.48M USD | $8.11M 1.13M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.03B 699.48M USD | 136.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.99 1.67 USD |
+3
|
$5.02B 697.42M USD | $6.29M 874.92K USD | $11.85 1.65 USD | $12.16 1.69 USD | $5.02B 697.42M USD | 11.99 | $1 0.14 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $13.38 1.86 USD |
+4.21
|
$4.84B 673.61M USD | $21.02M 2.92M USD | $11.56 1.61 USD | $13.5 1.88 USD | $4.84B 673.61M USD | 46.13 | $0.29 0.04 USD | |
| BENEFO ELEC 600468.SS | $4.28 0.6 USD |
+2.88
|
$4.66B 647.32M USD | $18.57M 2.58M USD | $4.2 0.58 USD | $4.33 0.6 USD | $4.66B 647.32M USD | 35.66 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
+3.53
|
$4.64B 645.09M USD | $18.08M 2.51M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.08 3.77 USD |
+5.25
|
$4.59B 638.08M USD | $1.45M 201.55K USD | $26.8 3.73 USD | $27.56 3.83 USD | $4.59B 638.08M USD | 37.09 | $0.73 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.14 1.97 USD |
+2.24
|
$4.59B 637.59M USD | $73.3K 10.19K USD | $14.55 2.02 USD | $14.55 2.02 USD | $4.59B 637.59M USD | 39.27 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.03 3.06 USD |
+3.04
|
$4.55B 632.34M USD | $3.02M 419.64K USD | $21.7 3.02 USD | $22.26 3.1 USD | $4.55B 632.34M USD | 19.32 | $1.14 0.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.05 2.93 USD |
+2.53
|
$4.52B 628.44M USD | $3.05M 424.4K USD | $21.01 2.92 USD | $21.78 3.03 USD | $4.52B 628.44M USD | 23.92 | $0.88 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.22 5.73 USD |
+6.57
|
$4.52B 627.95M USD | $1.14M 159.02K USD | $39.37 5.47 USD | $42.23 5.87 USD | $4.52B 627.95M USD | 61.52 | $0.67 0.09 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.85 0.81 USD |
+2.27
|
$4.51B 627.54M USD | $23.68M 3.29M USD | $5.76 0.8 USD | $5.92 0.82 USD | $4.51B 627.54M USD | 585.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.63 1.76 USD |
+4.73
|
$4.46B 619.61M USD | $3.74M 519.82K USD | $12.36 1.72 USD | $12.88 1.79 USD | $4.46B 619.61M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.48 3.68 USD |
+2.95
|
$4.43B 616.2M USD | $1.41M 196.68K USD | $26.12 3.63 USD | $26.84 3.73 USD | $4.43B 616.2M USD | 24.07 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.71 1.07 USD |
+4.05
|
$4.43B 615.76M USD | $9.43M 1.31M USD | $7.58 1.05 USD | $7.79 1.08 USD | $4.43B 615.76M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.16 0.44 USD |
+2.27
|
$4.33B 601.51M USD | $105.49M 14.67M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.33B 601.51M USD | 0 | -$0.01 -0.001 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.68 3.57 USD |
+4.4
|
$4.2B 584.53M USD | $246.4K 34.26K USD | $25.5 3.55 USD | $25.73 3.58 USD | $4.2B 584.53M USD | 44.27 | $0.58 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.65 4.82 USD |
+4.05
|
$4.14B 575.12M USD | $2.73M 379.38K USD | $33.3 4.63 USD | $35.33 4.91 USD | $4.14B 575.12M USD | 37.66 | $0.92 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.96 0.83 USD |
+3.83
|
$4.12B 572.94M USD | $33.37M 4.64M USD | $5.23 0.73 USD | $6 0.83 USD | $4.12B 572.94M USD | 28.38 | $0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.62 2.45 USD |
+9.99
|
$4.1B 569.47M USD | $4.28M 594.69K USD | $16.7 2.32 USD | $17.62 2.45 USD | $4.1B 569.47M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.57 3.14 USD |
+2.97
|
$4.05B 563.48M USD | $6.73M 935.17K USD | $19.82 2.76 USD | $23.1 3.21 USD | $4.05B 563.48M USD | 70.53 | $0.32 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.74 4.41 USD |
+2.49
|
$4.01B 558.23M USD | $1.33M 184.6K USD | $31 4.31 USD | $32.25 4.48 USD | $4.01B 558.23M USD | 12.79 | $2.48 0.34 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.04 3.2 USD |
+5.69
|
$3.99B 554.13M USD | $2.19M 304.55K USD | $22.35 3.11 USD | $23.8 3.31 USD | $3.99B 554.13M USD | 33.88 | $0.68 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $2.98 0.41 USD |
+3.11
|
$3.98B 553.18M USD | $10.97M 1.52M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.98B 553.18M USD | 17.52 | $0.17 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+3.59
|
$3.96B 550.39M USD | $1.53M 212.54K USD | $4.9 0.68 USD | $5.5 0.76 USD | $3.96B 550.39M USD | 34.25 | $0.16 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.84 0.95 USD |
+4.59
|
$3.95B 549.24M USD | $12.11M 1.68M USD | $6.7 0.93 USD | $6.89 0.96 USD | $3.95B 549.24M USD | 684.00 | $0.01 0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.82 2.89 USD |
+4.26
|
$3.89B 540.41M USD | $2.9M 403.8K USD | $20.25 2.82 USD | $21.01 2.92 USD | $3.89B 540.41M USD | 28.52 | $0.73 0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.3 3.66 USD |
+5.33
|
$3.8B 528.94M USD | $1.4M 195K USD | $25.89 3.6 USD | $26.69 3.71 USD | $3.8B 528.94M USD | 25.04 | $1.05 0.15 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $24.58 3.42 USD |
+11.12
|
$3.79B 526.78M USD | $4.16M 577.93K USD | $22.5 3.13 USD | $24.94 3.47 USD | $3.79B 526.78M USD | 84.75 | $0.29 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.46 0.76 USD |
+3.8
|
$3.77B 524.45M USD | $24.7M 3.43M USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.77B 524.45M USD | 42.00 | $0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.19 0.44 USD |
+1.27
|
$3.73B 518.86M USD | $661.7K 92.01K USD | $3.17 0.44 USD | $3.2 0.44 USD | $3.73B 518.86M USD | 18.76 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.41 1.03 USD |
+3.21
|
$3.69B 512.59M USD | $162.8K 22.64K USD | $7.3 1.02 USD | $7.42 1.03 USD | $3.69B 512.59M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.23 3.65 USD |
+2.06
|
$3.67B 510.6M USD | $1.37M 190.73K USD | $26.09 3.63 USD | $26.72 3.72 USD | $3.67B 510.6M USD | 15.80 | $1.66 0.23 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.27 1.29 USD |
+3.11
|
$3.67B 510.48M USD | $33.18M 4.61M USD | $8.7 1.21 USD | $9.67 1.34 USD | $3.67B 510.48M USD | 0 | -$0.41 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.25 1.15 USD |
+2.74
|
$3.62B 503.66M USD | $5.69M 791.55K USD | $8.15 1.13 USD | $8.33 1.16 USD | $3.62B 503.66M USD | 21.15 | $0.39 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.33 0.6 USD |
+3.1
|
$3.61B 502.15M USD | $11.84M 1.65M USD | $4.27 0.59 USD | $4.36 0.61 USD | $3.61B 502.15M USD | 13.53 | $0.32 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.75 0.38 USD |
+2.23
|
$3.61B 501.38M USD | $9.47M 1.32M USD | $2.73 0.38 USD | $2.79 0.39 USD | $3.61B 501.38M USD | 0 | -$0.05 -0.006 USD | |
| DAHENG TECH 600288.SS | $8.18 1.14 USD |
+2.63
|
$3.57B 496.81M USD | $5.93M 824.37K USD | $8.06 1.12 USD | $8.26 1.15 USD | $3.57B 496.81M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.78 1.08 USD |
+3.46
|
$3.57B 495.76M USD | $17.03M 2.37M USD | $7.6 1.06 USD | $7.86 1.09 USD | $3.57B 495.76M USD | 77.79 | $0.1 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.12 2.38 USD |
+4.58
|
$3.55B 494.25M USD | $11.37M 1.58M USD | $14.6 2.03 USD | $17.25 2.4 USD | $3.55B 494.25M USD | 171.20 | $0.1 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.58 2.17 USD |
+4.63
|
$3.53B 490.25M USD | $11.96M 1.66M USD | $15.1 2.1 USD | $15.82 2.2 USD | $3.53B 490.25M USD | 222.57 | $0.07 0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.93 2.08 USD |
+5.36
|
$3.49B 485.23M USD | $15.91M 2.21M USD | $14.58 2.03 USD | $15.35 2.13 USD | $3.49B 485.23M USD | 0 | -$0.11 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.71 0.65 USD |
+3.51
|
$3.49B 484.69M USD | $17.2M 2.39M USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.49B 484.69M USD | 0 | -$1.18 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.85 3.18 USD |
+5.93
|
$3.38B 469.53M USD | $6.1M 848.19K USD | $20.81 2.89 USD | $23.36 3.25 USD | $3.38B 469.53M USD | 0 | -$1.07 -0.1 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.63 0.64 USD |
+4.28
|
$3.33B 462.32M USD | $16.15M 2.25M USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.33B 462.32M USD | 46.29 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.78 2.06 USD |
+3.14
|
$3.31B 459.61M USD | $3.79M 527.52K USD | $14.5 2.02 USD | $14.88 2.07 USD | $3.31B 459.61M USD | 61.58 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.54 8.14 USD |
+8.23
|
$3.28B 455.82M USD | $1.63M 226.45K USD | $55.6 7.73 USD | $60 8.34 USD | $3.28B 455.82M USD | 39.55 | $1.48 0.21 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.45 0.9 USD |
+3.04
|
$3.25B 452.08M USD | $7.93M 1.1M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.25B 452.08M USD | 322.50 | $0.02 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $14.17 1.97 USD |
+3.96
|
$3.24B 450.49M USD | $2.14M 297.32K USD | $13.68 1.9 USD | $14.35 2 USD | $3.24B 450.49M USD | 56.67 | $0.25 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.11 3.21 USD |
+3.17
|
$3.23B 449.7M USD | $1.36M 189.22K USD | $23.01 3.2 USD | $23.49 3.27 USD | $3.23B 449.7M USD | 18.48 | $1.25 0.17 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.89 0.82 USD |
+3.51
|
$3.19B 444.15M USD | $4.26M 592.21K USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.19B 444.15M USD | 0 | -$0.24 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.1 0.71 USD |
+4.51
|
$3.17B 440.74M USD | $8.66M 1.2M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.17B 440.74M USD | 510.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.85 1.23 USD |
+2.91
|
$3.15B 438.61M USD | $6.05M 841.07K USD | $8.77 1.22 USD | $9.01 1.25 USD | $3.15B 438.61M USD | 18.82 | $0.47 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.76 2.19 USD |
+3.01
|
$3.15B 437.77M USD | $1.34M 186.16K USD | $15.68 2.18 USD | $16.02 2.23 USD | $3.15B 437.77M USD | 143.27 | $0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.63 0.92 USD |
+3.59
|
$3.11B 432.96M USD | $10.29M 1.43M USD | $6.52 0.91 USD | $6.71 0.93 USD | $3.11B 432.96M USD | 66.29 | $0.1 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.76 1.77 USD |
+3.74
|
$3.05B 424.39M USD | $1.55M 215.13K USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.05B 424.39M USD | 18.22 | $0.7 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.8 1.92 USD |
+4.36
|
$3.04B 423.35M USD | $233.2K 32.42K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.04B 423.35M USD | 86.25 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.76 0.8 USD |
+2.67
|
$3.03B 421.06M USD | $8.16M 1.13M USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.03B 421.06M USD | 64.00 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.76 2.05 USD |
+2.95
|
$3.02B 419.97M USD | $219.3K 30.49K USD | $14.65 2.04 USD | $14.88 2.07 USD | $3.02B 419.97M USD | 184.50 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.76 1.5 USD |
+2.38
|
$3.01B 417.91M USD | $1.09M 151.52K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.01B 417.91M USD | 25.02 | $0.43 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.72 4.97 USD |
+7.27
|
$3B 417.3M USD | $1.4M 194.26K USD | $34.21 4.76 USD | $36.58 5.09 USD | $3B 417.3M USD | 0 | -$4.83 -0.6 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.03 0.98 USD |
+3.84
|
$2.98B 414.45M USD | $10M 1.39M USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.98B 414.45M USD | 0 | -$0.09 -0.01 USD | |
| SBVE 600379.SS | $8.98 1.25 USD |
+2.39
|
$2.97B 412.29M USD | $2.96M 411.53K USD | $8.87 1.23 USD | $9.08 1.26 USD | $2.97B 412.29M USD | 35.92 | $0.25 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.46 1.87 USD |
+8.45
|
$2.94B 408.55M USD | $7.37M 1.02M USD | $12.55 1.74 USD | $13.47 1.87 USD | $2.94B 408.55M USD | 56.08 | $0.24 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.25 1.01 USD |
+3.57
|
$2.89B 401.89M USD | $6.21M 863.21K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.89B 401.89M USD | 0 | -$0.89 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.95 2.08 USD |
+3.39
|
$2.89B 401.41M USD | $2.78M 387.05K USD | $14.75 2.05 USD | $15.1 2.1 USD | $2.89B 401.41M USD | 36.46 | $0.41 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.66 0.37 USD |
+5.56
|
$2.85B 396.49M USD | $35.99M 5M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.85B 396.49M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.31 1.29 USD |
+2.42
|
$2.85B 395.93M USD | $740.06K 102.9K USD | $8.08 1.12 USD | $9.41 1.31 USD | $2.85B 395.93M USD | 66.50 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.24 2.26 USD |
+4.84
|
$2.84B 394.57M USD | $4.91M 682.83K USD | $15.79 2.2 USD | $16.37 2.28 USD | $2.84B 394.57M USD | 49.21 | $0.33 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.71 1.77 USD |
+3.76
|
$2.84B 394.43M USD | $5.93M 824.18K USD | $12.53 1.74 USD | $12.85 1.79 USD | $2.84B 394.43M USD | 66.89 | $0.19 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $29.46 4.1 USD |
+5.18
|
$2.82B 392.51M USD | $3.72M 516.55K USD | $25 3.48 USD | $29.74 4.14 USD | $2.82B 392.51M USD | 0 | -$0.67 -0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.4 0.47 USD |
+3.03
|
$2.82B 392.47M USD | $13.05M 1.82M USD | $3.33 0.46 USD | $3.43 0.48 USD | $2.82B 392.47M USD | 0 | -$0.1 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.48 3.4 USD |
+3.07
|
$2.8B 389.66M USD | $3.62M 503.35K USD | $23.51 3.27 USD | $24.87 3.46 USD | $2.8B 389.66M USD | 87.42 | $0.28 0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.95 0.27 USD |
+4.84
|
$2.8B 389.51M USD | $13.92M 1.93M USD | $1.86 0.26 USD | $1.95 0.27 USD | $2.8B 389.51M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.17 4.06 USD |
+3.44
|
$2.71B 377.34M USD | $172.1K 23.93K USD | $28.88 4.02 USD | $29.29 4.07 USD | $2.71B 377.34M USD | 94.09 | $0.31 0.04 USD | |
| Risuntek Inc. 002981.SZ | $20.04 2.79 USD |
+9.99
|
$2.71B 376.87M USD | $1.07M 148.33K USD | $16 2.22 USD | $18.43 2.56 USD | $2.71B 376.87M USD | 23.85 | $0.84 0.12 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.5 4.94 USD |
+4.41
|
$2.67B 371.19M USD | $1.04M 144.92K USD | $34.65 4.82 USD | $35.79 4.98 USD | $2.67B 371.19M USD | 69.60 | $0.51 0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.32 0.6 USD |
+4.1
|
$2.65B 368.11M USD | $25.04M 3.48M USD | $3.88 0.54 USD | $4.41 0.61 USD | $2.65B 368.11M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.97 0.83 USD |
+2.08
|
$2.62B 364.58M USD | $263.1K 36.58K USD | $5.9 0.82 USD | $5.97 0.83 USD | $2.62B 364.58M USD | 149.25 | $0.04 0.005 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.61 1.48 USD |
+3.31
|
$2.62B 364.54M USD | $3.05M 423.91K USD | $10.4 1.45 USD | $10.75 1.49 USD | $2.62B 364.54M USD | 23.06 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.9 0.82 USD |
+4.24
|
$2.61B 362.39M USD | $4.68M 650.14K USD | $5.68 0.79 USD | $5.97 0.83 USD | $2.61B 362.39M USD | 0 | -$0.4 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.09 2.65 USD |
+4.83
|
$2.6B 361.21M USD | $1.09M 151.43K USD | $18.51 2.57 USD | $19.36 2.69 USD | $2.6B 361.21M USD | 127.26 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.99 1.39 USD |
+4.83
|
$2.54B 352.63M USD | $4.16M 578.24K USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.54B 352.63M USD | 45.40 | $0.22 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.8 4.98 USD |
+3.59
|
$2.51B 349.43M USD | $415.24K 57.74K USD | $35.04 4.87 USD | $36.09 5.02 USD | $2.51B 349.43M USD | 27.96 | $1.28 0.18 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.67 2.32 USD |
+5.37
|
$2.4B 333.77M USD | $2.78M 386.62K USD | $16.3 2.27 USD | $16.87 2.35 USD | $2.4B 333.77M USD | 138.91 | $0.12 0.02 USD | |
| Red phase INC. 300427.SZ | $4.67 0.65 USD |
+4.72
|
$2.37B 330.2M USD | $9.16M 1.27M USD | $4.5 0.63 USD | $4.71 0.65 USD | $2.37B 330.2M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.32 1.85 USD |
+4.23
|
$2.37B 329.42M USD | $2.38M 330.62K USD | $13.04 1.81 USD | $13.53 1.88 USD | $2.37B 329.42M USD | 83.25 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.78 1.08 USD |
+1.97
|
$2.29B 318.29M USD | $2.06M 286.64K USD | $7.6 1.06 USD | $7.83 1.09 USD | $2.29B 318.29M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7 0.97 USD |
+2.49
|
$2.28B 317.32M USD | $4.3M 597.69K USD | $6.87 0.96 USD | $7.12 0.99 USD | $2.28B 317.32M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.16 0.72 USD |
+3.61
|
$2.26B 313.73M USD | $6.67M 927.36K USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.26B 313.73M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.66 1.07 USD |
+3.79
|
$2.24B 310.94M USD | $4.97M 691.07K USD | $7.5 1.04 USD | $7.8 1.08 USD | $2.24B 310.94M USD | 0 | -$0.02 -0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.37 1.3 USD |
+3.42
|
$2.22B 308.46M USD | $2.85M 395.62K USD | $9.13 1.27 USD | $9.5 1.32 USD | $2.22B 308.46M USD | 72.07 | $0.13 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.92 1.94 USD |
+4.35
|
$2.21B 307.2M USD | $3.54M 492.18K USD | $13.75 1.91 USD | $14.1 1.96 USD | $2.21B 307.2M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.15 0.44 USD |
+4.65
|
$2.19B 304.66M USD | $3.25M 451.6K USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.19B 304.66M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}