国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥25.44 3.54 USD |
+5.52
|
CN¥128.54B 17.87B USD | CN¥839.95M 116.79M USD | CN¥24.86 3.46 USD | CN¥26.52 3.69 USD | CN¥128.54B 17.87B USD | 24.22 | CN¥1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.75 6.08 USD |
+1.86
|
CN¥79.13B 11B USD | CN¥5.54M 770.62K USD | CN¥42.89 5.96 USD | CN¥43.79 6.09 USD | CN¥79.13B 11B USD | 19.97 | CN¥2.19 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥45.80 6.37 USD |
+3.48
|
CN¥71.54B 9.95B USD | CN¥84.73M 11.78M USD | CN¥44.31 6.16 USD | CN¥45.99 6.39 USD | CN¥71.54B 9.95B USD | 77.62 | CN¥0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥32.55 4.53 USD |
+10
|
CN¥69.95B 9.73B USD | CN¥60.59M 8.42M USD | CN¥30.30 4.21 USD | CN¥32.55 4.53 USD | CN¥69.95B 9.73B USD | 15.35 | CN¥2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.52 2.44 USD |
+5.61
|
CN¥59.79B 8.31B USD | CN¥213.81M 29.73M USD | CN¥17.04 2.37 USD | CN¥17.82 2.48 USD | CN¥59.79B 8.31B USD | 21.62 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
+10.01
|
CN¥50.13B 6.97B USD | CN¥694.49M 96.56M USD | CN¥8.70 1.21 USD | CN¥9.78 1.36 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥34.10 4.74 USD |
+1.64
|
CN¥49.78B 6.92B USD | CN¥51.17M 7.11M USD | CN¥33.49 4.66 USD | CN¥34.58 4.81 USD | CN¥49.78B 6.92B USD | 28.41 | CN¥1.20 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.10 8.63 USD |
-1.99
|
CN¥42.71B 5.94B USD | CN¥8.52M 1.18M USD | CN¥61.61 8.57 USD | CN¥63.36 8.81 USD | CN¥42.71B 5.94B USD | 44.35 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥84.48 11.75 USD |
+5.26
|
CN¥42.64B 5.93B USD | CN¥10.73M 1.49M USD | CN¥80.26 11.16 USD | CN¥86.33 12 USD | CN¥42.64B 5.93B USD | 65.48 | CN¥1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.39 7.15 USD |
+1.56
|
CN¥40.66B 5.65B USD | CN¥9.06M 1.26M USD | CN¥50.64 7.04 USD | CN¥51.50 7.16 USD | CN¥40.66B 5.65B USD | 49.89 | CN¥1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥7.04 0.98 USD |
+3.68
|
CN¥40.26B 5.6B USD | CN¥147.31M 20.48M USD | CN¥6.72 0.93 USD | CN¥7.18 1 USD | CN¥40.26B 5.6B USD | 16.76 | CN¥0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.10 3.77 USD |
+2.57
|
CN¥38.08B 5.29B USD | CN¥69.21M 9.62M USD | CN¥26.23 3.65 USD | CN¥27.49 3.82 USD | CN¥38.08B 5.29B USD | 18.68 | CN¥1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.86 3.73 USD |
+1.67
|
CN¥30.41B 4.23B USD | CN¥20.65M 2.87M USD | CN¥26.14 3.63 USD | CN¥26.96 3.75 USD | CN¥30.41B 4.23B USD | 57.14 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥71.52 9.94 USD |
+4.93
|
CN¥29.96B 4.17B USD | CN¥10.80M 1.5M USD | CN¥68.04 9.46 USD | CN¥71.78 9.98 USD | CN¥29.96B 4.17B USD | 376.42 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥50.10 6.97 USD |
+0.2
|
CN¥28.29B 3.93B USD | CN¥4.34M 603.14K USD | CN¥50.00 6.95 USD | CN¥51.80 7.2 USD | CN¥28.29B 3.93B USD | 77.07 | CN¥0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥32.55 4.53 USD |
+4.36
|
CN¥27.12B 3.77B USD | CN¥102.43M 14.24M USD | CN¥30.90 4.3 USD | CN¥33.95 4.72 USD | CN¥27.12B 3.77B USD | 32.22 | CN¥1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥26.26B 3.65B USD | CN¥105.15M 14.62M USD | CN¥19.00 2.64 USD | CN¥20.08 2.79 USD | CN¥26.26B 3.65B USD | 23.03 | CN¥0.84 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.16 1.55 USD |
+3.33
|
CN¥23.98B 3.33B USD | CN¥111.31M 15.48M USD | CN¥10.73 1.49 USD | CN¥11.21 1.56 USD | CN¥23.98B 3.33B USD | 41.33 | CN¥0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.30 6.85 USD |
+1.13
|
CN¥21.28B 2.96B USD | CN¥38.74M 5.39M USD | CN¥48.80 6.79 USD | CN¥53.55 7.45 USD | CN¥21.28B 2.96B USD | 51.35 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.55 3.83 USD |
+2.65
|
CN¥19.69B 2.74B USD | CN¥21.14M 2.94M USD | CN¥26.75 3.72 USD | CN¥27.94 3.88 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.25 4.48 USD |
+1.26
|
CN¥19.47B 2.71B USD | CN¥7.79M 1.08M USD | CN¥31.68 4.4 USD | CN¥32.62 4.54 USD | CN¥19.47B 2.71B USD | 59.72 | CN¥0.54 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥67.29 9.36 USD |
+4.02
|
CN¥18.90B 2.63B USD | CN¥6.71M 932.98K USD | CN¥65.03 9.04 USD | CN¥67.96 9.45 USD | CN¥18.90B 2.63B USD | 61.17 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.26 5.32 USD |
-0.49
|
CN¥18.81B 2.62B USD | CN¥5.39M 749.92K USD | CN¥37.91 5.27 USD | CN¥38.88 5.41 USD | CN¥18.81B 2.62B USD | 28.34 | CN¥1.35 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.04 5.15 USD |
-0.54
|
CN¥18.01B 2.5B USD | CN¥16.20M 2.25M USD | CN¥36.50 5.08 USD | CN¥37.88 5.27 USD | CN¥18.01B 2.5B USD | 19.39 | CN¥1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.94 1.1 USD |
+0.25
|
CN¥17.62B 2.45B USD | CN¥46.72M 6.5M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.87 9.58 USD |
+1.15
|
CN¥16.90B 2.35B USD | CN¥11.85M 1.65M USD | CN¥67.85 9.43 USD | CN¥69.89 9.72 USD | CN¥16.90B 2.35B USD | 327.95 | CN¥0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.78 4.56 USD |
+10
|
CN¥16.75B 2.33B USD | CN¥16.28M 2.26M USD | CN¥30.00 4.17 USD | CN¥32.78 4.56 USD | CN¥16.75B 2.33B USD | 59.59 | CN¥0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥73.24 10.18 USD |
+0.76
|
CN¥15.06B 2.09B USD | CN¥7.07M 983.49K USD | CN¥71.80 9.98 USD | CN¥73.98 10.29 USD | CN¥15.06B 2.09B USD | 59.54 | CN¥1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.24 1.01 USD |
+1.26
|
CN¥13.97B 1.94B USD | CN¥36.30M 5.05M USD | CN¥7.08 0.98 USD | CN¥7.38 1.03 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.00 15.29 USD |
-0.05
|
CN¥13.65B 1.9B USD | CN¥1.40M 195.13K USD | CN¥109.60 15.24 USD | CN¥112.50 15.64 USD | CN¥13.65B 1.9B USD | 354.83 | CN¥0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.38 2.28 USD |
+1.05
|
CN¥13.60B 1.89B USD | CN¥13.97M 1.94M USD | CN¥16.20 2.25 USD | CN¥16.50 2.29 USD | CN¥13.60B 1.89B USD | 116.99 | CN¥0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.97 1.11 USD |
+1.27
|
CN¥13.27B 1.85B USD | CN¥137.28M 19.09M USD | CN¥7.71 1.07 USD | CN¥8.13 1.13 USD | CN¥13.27B 1.85B USD | 66.41 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.89 13.05 USD |
+5.44
|
CN¥13.07B 1.82B USD | CN¥6.09M 846.54K USD | CN¥89.05 12.38 USD | CN¥95.27 13.25 USD | CN¥13.07B 1.82B USD | 64.30 | CN¥1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥31.91 4.44 USD |
+1.75
|
CN¥12.91B 1.79B USD | CN¥3.30M 458.42K USD | CN¥31.41 4.37 USD | CN¥32.20 4.48 USD | CN¥12.91B 1.79B USD | 25.32 | CN¥1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.13 0.85 USD |
+0.82
|
CN¥12.63B 1.76B USD | CN¥44.15M 6.14M USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥12.63B 1.76B USD | 61.29 | CN¥0.10 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥11.64B 1.62B USD | CN¥46.06M 6.4M USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥11.64B 1.62B USD | 0 | -CN¥0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥43.84 6.1 USD |
-1.04
|
CN¥10.73B 1.49B USD | CN¥8.35M 1.16M USD | CN¥43.10 5.99 USD | CN¥44.83 6.23 USD | CN¥10.73B 1.49B USD | 46.14 | CN¥0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.50 2.43 USD |
+1.1
|
CN¥10.20B 1.42B USD | CN¥6.56M 911.9K USD | CN¥17.33 2.41 USD | CN¥17.70 2.46 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.17 5.45 USD |
+0.15
|
CN¥10.10B 1.4B USD | CN¥4.17M 580.39K USD | CN¥38.59 5.37 USD | CN¥39.62 5.51 USD | CN¥10.10B 1.4B USD | 44.51 | CN¥0.88 0.12 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥8.05B 1.12B USD | CN¥78.13M 10.86M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.30 1.02 USD |
-1.62
|
CN¥7.94B 1.1B USD | CN¥92.61M 12.88M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.21 2.67 USD |
+0.63
|
CN¥7.93B 1.1B USD | CN¥4.72M 655.88K USD | CN¥19.10 2.66 USD | CN¥19.52 2.71 USD | CN¥7.93B 1.1B USD | 53.36 | CN¥0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.61 4.67 USD |
+0.12
|
CN¥7.79B 1.08B USD | CN¥4.52M 627.84K USD | CN¥33.03 4.59 USD | CN¥34.55 4.8 USD | CN¥7.79B 1.08B USD | 124.48 | CN¥0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.93 3.33 USD |
+0.97
|
CN¥7.76B 1.08B USD | CN¥5.86M 814.92K USD | CN¥23.51 3.27 USD | CN¥23.98 3.33 USD | CN¥7.76B 1.08B USD | 37.39 | CN¥0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.11 2.66 USD |
+2.52
|
CN¥7.66B 1.07B USD | CN¥4.30M 598.56K USD | CN¥18.60 2.59 USD | CN¥19.59 2.72 USD | CN¥7.66B 1.07B USD | 34.74 | CN¥0.55 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥76.00 10.57 USD |
+5.56
|
CN¥7.53B 1.05B USD | CN¥22.73M 3.16M USD | CN¥71.85 9.99 USD | CN¥76.80 10.68 USD | CN¥7.53B 1.05B USD | 0 | -CN¥2.54 -0.3 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.67 5.52 USD |
+2.51
|
CN¥7.44B 1.04B USD | CN¥5.40M 750.78K USD | CN¥38.35 5.33 USD | CN¥40.18 5.59 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥16.73 2.33 USD |
+3.66
|
CN¥7.31B 1.02B USD | CN¥31.25M 4.35M USD | CN¥15.84 2.2 USD | CN¥16.85 2.34 USD | CN¥7.31B 1.02B USD | 167.29 | CN¥0.10 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.17 6.56 USD |
+4.71
|
CN¥7.24B 1.01B USD | CN¥5.77M 802.85K USD | CN¥43.20 6.01 USD | CN¥48.55 6.75 USD | CN¥7.24B 1.01B USD | 262.05 | CN¥0.18 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥34.00 4.73 USD |
+10.57
|
CN¥6.79B 944.43M USD | CN¥26.13M 3.63M USD | CN¥32.00 4.45 USD | CN¥35.20 4.89 USD | CN¥6.79B 944.43M USD | 0 | -CN¥0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.04 2.79 USD |
+0.2
|
CN¥6.76B 940.45M USD | CN¥2.84M 394.6K USD | CN¥19.88 2.76 USD | CN¥20.21 2.81 USD | CN¥6.76B 940.45M USD | 15.65 | CN¥1.28 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.48 3.54 USD |
-4.07
|
CN¥6.66B 925.9M USD | CN¥12.78M 1.78M USD | CN¥25.25 3.51 USD | CN¥26.78 3.72 USD | CN¥6.66B 925.9M USD | 141.55 | CN¥0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥46.97 6.53 USD |
+0.58
|
CN¥6.64B 923.35M USD | CN¥2.92M 406.36K USD | CN¥46.10 6.41 USD | CN¥47.29 6.58 USD | CN¥6.64B 923.35M USD | 47.44 | CN¥0.99 0.14 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.84 1.92 USD |
-0.43
|
CN¥6.60B 917.81M USD | CN¥1.04M 144.79K USD | CN¥13.75 1.91 USD | CN¥13.93 1.94 USD | CN¥6.60B 917.81M USD | 22.32 | CN¥0.62 0.09 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥91.15 12.67 USD |
+7.55
|
CN¥6.44B 895.7M USD | CN¥2.42M 335.9K USD | CN¥83.56 11.62 USD | CN¥91.26 12.69 USD | CN¥6.44B 895.7M USD | 142.42 | CN¥0.64 0.09 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
-0.93
|
CN¥5.99B 833.33M USD | CN¥11.89M 1.65M USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.56 1.19 USD |
-1.27
|
CN¥5.92B 822.88M USD | CN¥46.53M 6.47M USD | CN¥8.53 1.19 USD | CN¥8.77 1.22 USD | CN¥5.92B 822.88M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.53 3.69 USD |
0
|
CN¥5.48B 761.5M USD | CN¥3.77M 524.18K USD | CN¥26.52 3.69 USD | CN¥26.81 3.73 USD | CN¥5.48B 761.5M USD | 20.88 | CN¥1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.35 5.33 USD |
+0.13
|
CN¥5.37B 746.52M USD | CN¥2.30M 319.17K USD | CN¥37.96 5.28 USD | CN¥38.68 5.38 USD | CN¥5.37B 746.52M USD | 24.74 | CN¥1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥5.21B 724.19M USD | CN¥13.44M 1.87M USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥5.21B 724.19M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.01 2.78 USD |
+3.3
|
CN¥4.84B 673M USD | CN¥6.52M 907.17K USD | CN¥19.38 2.69 USD | CN¥20.12 2.8 USD | CN¥4.84B 673M USD | 24.70 | CN¥0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.54 0.49 USD |
-1.39
|
CN¥4.73B 657.13M USD | CN¥13.68M 1.9M USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥4.73B 657.13M USD | 25.28 | CN¥0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.61 1.48 USD |
-3.63
|
CN¥4.69B 651.69M USD | CN¥42.54M 5.92M USD | CN¥10.51 1.46 USD | CN¥10.94 1.52 USD | CN¥4.69B 651.69M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.88 1.23 USD |
+2.66
|
CN¥4.53B 629.91M USD | CN¥38.58M 5.36M USD | CN¥8.33 1.16 USD | CN¥8.97 1.25 USD | CN¥4.53B 629.91M USD | 0 | -CN¥0.83 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.58 1.89 USD |
-0.51
|
CN¥4.48B 623.49M USD | CN¥21.39M 2.97M USD | CN¥13.31 1.85 USD | CN¥14.35 2 USD | CN¥4.48B 623.49M USD | 64.66 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.78 2.61 USD |
+1.08
|
CN¥4.37B 606.96M USD | CN¥40.06M 5.57M USD | CN¥17.98 2.5 USD | CN¥19.49 2.71 USD | CN¥4.37B 606.96M USD | 117.37 | CN¥0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.36 2.55 USD |
+0.77
|
CN¥4.11B 570.93M USD | CN¥4.39M 609.9K USD | CN¥18.22 2.53 USD | CN¥18.61 2.59 USD | CN¥4.11B 570.93M USD | 79.82 | CN¥0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.45 2.84 USD |
-0.05
|
CN¥3.83B 533.17M USD | CN¥2.18M 302.77K USD | CN¥20.18 2.81 USD | CN¥20.80 2.89 USD | CN¥3.83B 533.17M USD | 157.30 | CN¥0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥33.23 4.62 USD |
+1.37
|
CN¥3.80B 528.94M USD | CN¥1.62M 225.34K USD | CN¥32.71 4.55 USD | CN¥33.31 4.63 USD | CN¥3.80B 528.94M USD | 81.04 | CN¥0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.05 6.26 USD |
+1.37
|
CN¥3.79B 526.32M USD | CN¥2.80M 389.98K USD | CN¥43.78 6.09 USD | CN¥45.53 6.33 USD | CN¥3.79B 526.32M USD | 0 | -CN¥6.03 -0.8 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥21.73 3.02 USD |
-1.23
|
CN¥3.75B 521.44M USD | CN¥5.15M 716.49K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥3.75B 521.44M USD | 36.83 | CN¥0.59 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.51 5.08 USD |
+0.11
|
CN¥3.69B 513.48M USD | CN¥1.80M 249.83K USD | CN¥36.00 5.01 USD | CN¥37.83 5.26 USD | CN¥3.69B 513.48M USD | 0 | -CN¥0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥3.66B 508.7M USD | CN¥21.00M 2.92M USD | CN¥5.87 0.82 USD | CN¥6.02 0.84 USD | CN¥3.66B 508.7M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.45 1.31 USD |
-0.53
|
CN¥3.18B 441.57M USD | CN¥18.52M 2.58M USD | CN¥9.21 1.28 USD | CN¥9.79 1.36 USD | CN¥3.18B 441.57M USD | 42.95 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥22.41 3.12 USD |
+2.28
|
CN¥3.04B 422.04M USD | CN¥3.83M 532.99K USD | CN¥21.89 3.04 USD | CN¥22.41 3.12 USD | CN¥3.04B 422.04M USD | 52.11 | CN¥0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.36 2.41 USD |
-0.23
|
CN¥2.86B 397.77M USD | CN¥5.46M 759.54K USD | CN¥17.13 2.38 USD | CN¥17.49 2.43 USD | CN¥2.86B 397.77M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.69 5.8 USD |
+1.46
|
CN¥2.68B 373.29M USD | CN¥785.78K 109.26K USD | CN¥41.10 5.71 USD | CN¥42.08 5.85 USD | CN¥2.68B 373.29M USD | 25.89 | CN¥1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.20 1.84 USD |
+0.08
|
CN¥2.66B 370.19M USD | CN¥3.45M 480.34K USD | CN¥12.94 1.8 USD | CN¥13.20 1.84 USD | CN¥2.66B 370.19M USD | 28.69 | CN¥0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.62 2.59 USD |
-4.85
|
CN¥2.54B 353.69M USD | CN¥25.69M 3.57M USD | CN¥18.40 2.56 USD | CN¥19.96 2.78 USD | CN¥2.54B 353.69M USD | 30.03 | CN¥0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.72 1.91 USD |
+1.4
|
CN¥2.46B 342.2M USD | CN¥4.85M 674.6K USD | CN¥13.57 1.89 USD | CN¥14.00 1.95 USD | CN¥2.46B 342.2M USD | 24.94 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.75 3.72 USD |
-0.11
|
CN¥2.32B 322.09M USD | CN¥1.71M 237.53K USD | CN¥26.60 3.7 USD | CN¥27.45 3.82 USD | CN¥2.32B 322.09M USD | 63.69 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.69 3.71 USD |
+0.91
|
CN¥2.21B 306.87M USD | CN¥1.21M 167.76K USD | CN¥26.35 3.66 USD | CN¥26.78 3.72 USD | CN¥2.21B 306.87M USD | 39.83 | CN¥0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥18.14 2.52 USD |
+0.89
|
CN¥2.11B 293.52M USD | CN¥4.95M 688.91K USD | CN¥17.65 2.45 USD | CN¥18.29 2.54 USD | CN¥2.11B 293.52M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.38 2.69 USD |
-0.62
|
CN¥2.03B 282.05M USD | CN¥2.45M 339.98K USD | CN¥19.12 2.66 USD | CN¥19.59 2.72 USD | CN¥2.03B 282.05M USD | 40.37 | CN¥0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.90 1.79 USD |
+2.22
|
CN¥1.98B 274.95M USD | CN¥4.35M 604.77K USD | CN¥12.61 1.75 USD | CN¥12.92 1.8 USD | CN¥1.98B 274.95M USD | 0 | -CN¥0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}