国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $78.61 10.93 USD |
-1.02
|
$101.6B 14.13B USD | $1.66M 231.22K USD | $77.62 10.79 USD | $79.99 11.12 USD | $101.6B 14.13B USD | 24.87 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $13.81 1.92 USD |
+0.58
|
$69.78B 9.7B USD | $24.8M 3.45M USD | $13.58 1.89 USD | $13.86 1.93 USD | $69.78B 9.7B USD | 8.74 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.32 2.13 USD |
+0.26
|
$52.29B 7.27B USD | $31.05M 4.32M USD | $15.12 2.1 USD | $15.39 2.14 USD | $52.29B 7.27B USD | 17.40 | $0.88 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.07 4.74 USD |
-0.06
|
$48.08B 6.69B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $34.28 4.77 USD | $48.08B 6.69B USD | 23.99 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.77 2.75 USD |
+1.54
|
$42.49B 5.91B USD | $8.2M 1.14M USD | $19.22 2.67 USD | $19.82 2.76 USD | $42.49B 5.91B USD | 11.76 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.49 1.04 USD |
+0.94
|
$38.39B 5.34B USD | $61.71M 8.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $38.39B 5.34B USD | 44.05 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.16 6.7 USD |
-0.64
|
$33.12B 4.61B USD | $5.35M 744.51K USD | $47.8 6.65 USD | $48.88 6.8 USD | $33.12B 4.61B USD | 32.98 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.43 5.34 USD |
+1.77
|
$30.36B 4.22B USD | $7.45M 1.04M USD | $37.04 5.15 USD | $38.52 5.36 USD | $30.36B 4.22B USD | 25.96 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.19 3.78 USD |
+1.53
|
$28.35B 3.94B USD | $5.06M 702.86K USD | $26.41 3.67 USD | $27.22 3.78 USD | $28.35B 3.94B USD | 19.99 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.35 0.6 USD |
+1.4
|
$24.88B 3.46B USD | $13.15M 1.83M USD | $4.26 0.59 USD | $4.36 0.61 USD | $24.88B 3.46B USD | 18.91 | $0.23 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.22 2.53 USD |
+2.02
|
$24.72B 3.44B USD | $28.92M 4.02M USD | $17.77 2.47 USD | $18.32 2.55 USD | $24.72B 3.44B USD | 27.60 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.78 6.64 USD |
+1.47
|
$23.35B 3.25B USD | $2.37M 329.62K USD | $46.22 6.43 USD | $47.95 6.67 USD | $23.35B 3.25B USD | 22.75 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $41.63 5.79 USD |
+1.46
|
$17.49B 2.43B USD | $3.92M 545.16K USD | $40.37 5.61 USD | $41.8 5.81 USD | $17.49B 2.43B USD | 154.18 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.82 4.15 USD |
+3.22
|
$16.84B 2.34B USD | $3.73M 518.25K USD | $28.48 3.96 USD | $29.88 4.15 USD | $16.84B 2.34B USD | 57.34 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.32 1.71 USD |
+2.07
|
$16.12B 2.24B USD | $28.22M 3.92M USD | $11.83 1.64 USD | $12.37 1.72 USD | $16.12B 2.24B USD | 32.42 | $0.38 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
+1
|
$15.94B 2.22B USD | $16.62M 2.31M USD | $13.64 1.9 USD | $14.25 1.98 USD | $15.94B 2.22B USD | 32.88 | $0.43 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $18.67 2.6 USD |
+0.92
|
$15.54B 2.16B USD | $8.06M 1.12M USD | $18.21 2.53 USD | $18.71 2.6 USD | $15.54B 2.16B USD | 23.33 | $0.8 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $122.3 17.01 USD |
+1.17
|
$15.14B 2.1B USD | $932.03K 129.59K USD | $119.7 16.64 USD | $123.31 17.15 USD | $15.14B 2.1B USD | 37.74 | $3.24 0.45 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.01 4.45 USD |
+1.49
|
$13.47B 1.87B USD | $1.27M 176.45K USD | $31.07 4.32 USD | $32.05 4.46 USD | $13.47B 1.87B USD | 25.81 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.19 0.86 USD |
+0.81
|
$12.75B 1.77B USD | $11.35M 1.58M USD | $6.04 0.84 USD | $6.21 0.86 USD | $12.75B 1.77B USD | 11.90 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.32 3.66 USD |
+1.39
|
$11.38B 1.58B USD | $4.99M 693.49K USD | $25.5 3.55 USD | $26.41 3.67 USD | $11.38B 1.58B USD | 53.71 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.23 2.53 USD |
+2.7
|
$11B 1.53B USD | $2.15M 298.45K USD | $17.47 2.43 USD | $18.23 2.53 USD | $11B 1.53B USD | 14.24 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.13 5.72 USD |
+4.6
|
$10.09B 1.4B USD | $3.59M 499.63K USD | $38.63 5.37 USD | $41.49 5.77 USD | $10.09B 1.4B USD | 228.50 | $0.18 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
+4.55
|
$9.32B 1.3B USD | $16.12M 2.24M USD | $4.56 0.63 USD | $4.83 0.67 USD | $9.32B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4 0.56 USD |
+3.09
|
$8.32B 1.16B USD | $26.48M 3.68M USD | $3.85 0.54 USD | $4 0.56 USD | $8.32B 1.16B USD | 20.00 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.53 0.49 USD |
+3.22
|
$7.83B 1.09B USD | $13.85M 1.93M USD | $3.38 0.47 USD | $3.53 0.49 USD | $7.83B 1.09B USD | 35.29 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.39 3.11 USD |
-0.04
|
$7.56B 1.05B USD | $785K 109.15K USD | $22.1 3.07 USD | $22.55 3.14 USD | $7.56B 1.05B USD | 16.46 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.5 2.43 USD |
+2.52
|
$7.08B 984.25M USD | $2.74M 381.55K USD | $16.78 2.33 USD | $17.5 2.43 USD | $7.08B 984.25M USD | 16.99 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.69 3.29 USD |
+2.91
|
$6.69B 930.55M USD | $4.48M 623.37K USD | $22.72 3.16 USD | $23.76 3.3 USD | $6.69B 930.55M USD | 22.56 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.22 2.26 USD |
+5.81
|
$6.5B 904.37M USD | $6.68M 928.83K USD | $15.31 2.13 USD | $16.86 2.34 USD | $6.5B 904.37M USD | 26.59 | $0.61 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.86 0.54 USD |
+2.93
|
$6.43B 893.91M USD | $12.24M 1.7M USD | $3.69 0.51 USD | $3.87 0.54 USD | $6.43B 893.91M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+3.25
|
$6.38B 886.62M USD | $2.98M 414.97K USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.38B 886.62M USD | 20.06 | $0.76 0.11 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.18 0.44 USD |
+4.95
|
$5.55B 772.22M USD | $25.21M 3.51M USD | $2.98 0.41 USD | $3.18 0.44 USD | $5.55B 772.22M USD | 0 | -$0.07 -0.009 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.51 1.6 USD |
+3.32
|
$5.49B 763.3M USD | $1.05M 146.59K USD | $11.06 1.54 USD | $11.55 1.61 USD | $5.49B 763.3M USD | 14.20 | $0.81 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.5 5.49 USD |
+4.33
|
$5.48B 761.93M USD | $4.87M 677.16K USD | $37.89 5.27 USD | $39.68 5.52 USD | $5.48B 761.93M USD | 109.72 | $0.36 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.37 1.44 USD |
+0.68
|
$5.3B 737.56M USD | $6.34M 882.04K USD | $10.17 1.41 USD | $10.39 1.44 USD | $5.3B 737.56M USD | 13.12 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.55 3 USD |
+4.51
|
$5.3B 736.6M USD | $2.66M 369.48K USD | $20.4 2.84 USD | $21.64 3.01 USD | $5.3B 736.6M USD | 22.68 | $0.95 0.13 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.14 0.85 USD |
+3.72
|
$5.1B 709.57M USD | $11.16M 1.55M USD | $5.81 0.81 USD | $6.16 0.86 USD | $5.1B 709.57M USD | 47.23 | $0.13 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.82 1.09 USD |
+1.43
|
$4.99B 693.93M USD | $4.24M 589.63K USD | $7.51 1.04 USD | $7.82 1.09 USD | $4.99B 693.93M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.62 0.5 USD |
+2.55
|
$4.96B 690.26M USD | $9.23M 1.28M USD | $3.48 0.48 USD | $3.63 0.5 USD | $4.96B 690.26M USD | 362.00 | $0.01 0.001 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.43 0.62 USD |
+8.05
|
$4.82B 670.01M USD | $26.78M 3.72M USD | $4.06 0.56 USD | $4.5 0.63 USD | $4.82B 670.01M USD | 40.27 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.56 2.86 USD |
+4.68
|
$4.78B 664.49M USD | $3.59M 499.75K USD | $19.12 2.66 USD | $20.5 2.85 USD | $4.78B 664.49M USD | 0 | -$2.38 -0.3 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.02 3.06 USD |
+2.42
|
$4.65B 646.39M USD | $2.71M 376.68K USD | $21.15 2.94 USD | $22.11 3.07 USD | $4.65B 646.39M USD | 25.60 | $0.86 0.12 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.92 3.88 USD |
+3.29
|
$4.42B 615M USD | $1.55M 215.3K USD | $26.5 3.68 USD | $27.92 3.88 USD | $4.42B 615M USD | 36.73 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.42 1.17 USD |
+3.19
|
$4.28B 595.63M USD | $2.34M 325.23K USD | $8.08 1.12 USD | $8.44 1.17 USD | $4.28B 595.63M USD | 76.54 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.62 1.75 USD |
+4.13
|
$4.01B 556.93M USD | $6.9M 958.9K USD | $12.07 1.68 USD | $12.72 1.77 USD | $4.01B 556.93M USD | 27.43 | $0.46 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.78 2.47 USD |
+3.79
|
$3.67B 510.35M USD | $2.68M 372.41K USD | $17.06 2.37 USD | $17.78 2.47 USD | $3.67B 510.35M USD | 15.19 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.73 0.38 USD |
+3.02
|
$3.64B 506.77M USD | $5.28M 734.42K USD | $2.63 0.37 USD | $2.73 0.38 USD | $3.64B 506.77M USD | 17.06 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.37 3.25 USD |
+3.59
|
$3.27B 454.76M USD | $1.16M 161.31K USD | $22.4 3.11 USD | $23.46 3.26 USD | $3.27B 454.76M USD | 17.83 | $1.31 0.18 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.8 2.2 USD |
+4.91
|
$3.16B 438.88M USD | $2.47M 343.19K USD | $14.81 2.06 USD | $15.82 2.2 USD | $3.16B 438.88M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.37 0.61 USD |
+3.31
|
$3.02B 420.09M USD | $5.58M 776.3K USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.02B 420.09M USD | 20.80 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.49 1.88 USD |
+4.01
|
$3.02B 419.49M USD | $2.61M 363.09K USD | $12.91 1.8 USD | $13.49 1.88 USD | $3.02B 419.49M USD | 61.31 | $0.22 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $27.25 3.79 USD |
+3.3
|
$2.99B 415.13M USD | $588.93K 81.89K USD | $25.92 3.6 USD | $27.48 3.82 USD | $2.99B 415.13M USD | 75.69 | $0.36 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.04 2.93 USD |
+4.26
|
$2.95B 409.57M USD | $710.26K 98.76K USD | $20.04 2.79 USD | $21.07 2.93 USD | $2.95B 409.57M USD | 16.69 | $1.26 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.66 0.93 USD |
+7.25
|
$2.91B 404.49M USD | $7.16M 995.95K USD | $6.15 0.86 USD | $6.66 0.93 USD | $2.91B 404.49M USD | 222.00 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.26 2.12 USD |
+2.35
|
$2.85B 396.09M USD | $2.05M 285.6K USD | $14.53 2.02 USD | $15.29 2.13 USD | $2.85B 396.09M USD | 23.84 | $0.64 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.46 2.43 USD |
+2.71
|
$2.73B 379.95M USD | $1.95M 271.66K USD | $16.75 2.33 USD | $17.46 2.43 USD | $2.73B 379.95M USD | 19.18 | $0.91 0.13 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.16 1.13 USD |
+3.16
|
$2.69B 374.65M USD | $2.55M 355.02K USD | $7.86 1.09 USD | $8.16 1.13 USD | $2.69B 374.65M USD | 35.47 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.88 2.35 USD |
+3.37
|
$2.59B 360.3M USD | $635.4K 88.35K USD | $16.12 2.24 USD | $16.96 2.36 USD | $2.59B 360.3M USD | 60.28 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $30.25 4.21 USD |
+7.16
|
$2.54B 353.39M USD | $2.01M 280.06K USD | $27.73 3.86 USD | $30.35 4.22 USD | $2.54B 353.39M USD | 0 | -$3.23 -0.4 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.34 1.44 USD |
+2.68
|
$2.47B 343.9M USD | $1.79M 248.72K USD | $9.98 1.39 USD | $10.37 1.44 USD | $2.47B 343.9M USD | 17.82 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.76 0.24 USD |
+1.73
|
$2.45B 340.56M USD | $15.72M 2.19M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.45B 340.56M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.43 0.62 USD |
+6.49
|
$2.26B 314.25M USD | $6.55M 911.1K USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.26B 314.25M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.39 4.36 USD |
+3.67
|
$2.2B 306.39M USD | $304.72K 42.37K USD | $30 4.17 USD | $31.43 4.37 USD | $2.2B 306.39M USD | 20.51 | $1.53 0.21 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.7 1.77 USD |
-1.32
|
$2.07B 288.18M USD | $16.31M 2.27M USD | $11.98 1.67 USD | $12.97 1.8 USD | $2.07B 288.18M USD | 39.68 | $0.32 0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.65 0.51 USD |
+3.4
|
$2.02B 280.79M USD | $5.08M 706.83K USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.02B 280.79M USD | 0 | -$0.52 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
+1.61
|
$1.96B 272.22M USD | $8.69M 1.21M USD | $3.04 0.42 USD | $3.16 0.44 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.47 1.32 USD |
+3.27
|
$1.92B 267.62M USD | $956K 132.93K USD | $9.05 1.26 USD | $9.47 1.32 USD | $1.92B 267.62M USD | 14.13 | $0.67 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.35 1.58 USD |
+0.53
|
$1.92B 266.72M USD | $3.25M 452.53K USD | $10.8 1.5 USD | $11.38 1.58 USD | $1.92B 266.72M USD | 22.69 | $0.5 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.85 1.65 USD |
+1.46
|
$1.9B 263.63M USD | $1.68M 233.68K USD | $11.42 1.59 USD | $11.87 1.65 USD | $1.9B 263.63M USD | 17.42 | $0.68 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $29.02 4.04 USD |
+2.94
|
$1.86B 258.35M USD | $178.21K 24.78K USD | $27.67 3.85 USD | $29.16 4.05 USD | $1.86B 258.35M USD | 20.58 | $1.41 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.53 1.88 USD |
+4.16
|
$1.85B 257M USD | $2.46M 341.62K USD | $12.8 1.78 USD | $13.58 1.89 USD | $1.85B 257M USD | 20.19 | $0.67 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.17 0.58 USD |
+2.71
|
$1.84B 256.13M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.84B 256.13M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.54 2.99 USD |
+3.66
|
$1.78B 247.66M USD | $523.9K 72.84K USD | $20.51 2.85 USD | $21.55 3 USD | $1.78B 247.66M USD | 21.53 | $1 0.14 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.52 2.16 USD |
+4.02
|
$1.77B 245.71M USD | $875.81K 121.78K USD | $14.66 2.04 USD | $15.55 2.16 USD | $1.77B 245.71M USD | 73.90 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.44 2.42 USD |
+4.81
|
$1.74B 242.49M USD | $427.85K 59.49K USD | $16 2.22 USD | $17.53 2.44 USD | $1.74B 242.49M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.97 0.97 USD |
+4.19
|
$1.72B 239.44M USD | $2.77M 385.75K USD | $6.61 0.92 USD | $6.98 0.97 USD | $1.72B 239.44M USD | 41.00 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+3.06
|
$1.72B 238.81M USD | $1.12M 155.25K USD | $10.99 1.53 USD | $11.45 1.59 USD | $1.72B 238.81M USD | 19.74 | $0.58 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.58 2.31 USD |
+10.02
|
$1.65B 228.81M USD | $15.38M 2.14M USD | $15 2.09 USD | $16.58 2.31 USD | $1.65B 228.81M USD | 0 | -$1.99 -0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10 1.39 USD |
+4.6
|
$1.35B 188.33M USD | $2.57M 357.34K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.35B 188.33M USD | 33.33 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.31 1.99 USD |
+3.32
|
$1.23B 171.12M USD | $513.05K 71.34K USD | $13.74 1.91 USD | $14.34 1.99 USD | $1.23B 171.12M USD | 29.81 | $0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.77 1.36 USD |
+7.01
|
$1.14B 158.09M USD | $3.61M 501.87K USD | $9 1.25 USD | $9.79 1.36 USD | $1.14B 158.09M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.88 1.37 USD |
+4.11
|
$1.03B 143.79M USD | $1.91M 266.12K USD | $9.27 1.29 USD | $9.95 1.38 USD | $1.03B 143.79M USD | 82.33 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.29 0.87 USD |
+3.45
|
$964.18M 134.06M USD | $2.44M 338.79K USD | $5.83 0.81 USD | $6.32 0.88 USD | $964.18M 134.06M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.8699 0.12 USD |
-5.43
|
$443.01M 61.6M USD | $4.27M 593.74K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $443.01M 61.6M USD | 0 | -$0.43 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}