国：中国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (227)
- {{country.name}}
- すべての国
- 米国 (94)
- オーストラリア (8)
- オーストリア (4)
- ベルギー (1)
- カナダ (10)
- 中国 (227)
- デンマーク (4)
- フィンランド (2)
- フランス (8)
- ドイツ (93)
- ギリシャ (1)
- 香港 (22)
- インド (58)
- インドネシア (7)
- イスラエル (4)
- イタリア (4)
- 日本 (45)
- マレーシア (13)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (6)
- 台湾 (65)
- タイ (19)
- 東ティモール (1)
- トルコ (6)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥387.59 53.89 USD |
-1.25
|
CN¥1.78T 247.3B USD | CN¥18.69M 2.6M USD | CN¥386.00 53.67 USD | CN¥392.26 54.54 USD | CN¥1.78T 247.3B USD | 26.91 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥186.00 25.86 USD |
+0.93
|
CN¥385.62B 53.62B USD | CN¥63.97M 8.89M USD | CN¥181.10 25.18 USD | CN¥191.60 26.64 USD | CN¥385.62B 53.62B USD | 25.23 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.45 10.07 USD |
-2.15
|
CN¥196.10B 27.27B USD | CN¥26.72M 3.72M USD | CN¥72.31 10.05 USD | CN¥74.00 10.29 USD | CN¥196.10B 27.27B USD | 37.73 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.48 9.94 USD |
-0.86
|
CN¥148.26B 20.61B USD | CN¥32.11M 4.46M USD | CN¥70.94 9.86 USD | CN¥73.00 10.15 USD | CN¥148.26B 20.61B USD | 42.29 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥156.76 21.8 USD |
+1.12
|
CN¥122.44B 17.02B USD | CN¥7.34M 1.02M USD | CN¥152.50 21.2 USD | CN¥159.66 22.2 USD | CN¥122.44B 17.02B USD | 44.40 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.40 3.11 USD |
+1.08
|
CN¥113.18B 15.74B USD | CN¥199.81M 27.78M USD | CN¥21.71 3.02 USD | CN¥22.79 3.17 USD | CN¥113.18B 15.74B USD | 21.74 | CN¥1.03 0.14 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥80.36 11.17 USD |
+0.98
|
CN¥80.80B 11.24B USD | CN¥67.55M 9.39M USD | CN¥79.60 11.07 USD | CN¥81.99 11.4 USD | CN¥80.80B 11.24B USD | 50.22 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.84 5.82 USD |
-2.24
|
CN¥75.67B 10.52B USD | CN¥7.26M 1.01M USD | CN¥41.65 5.79 USD | CN¥42.87 5.96 USD | CN¥75.67B 10.52B USD | 18.93 | CN¥2.21 0.31 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥70.90B 9.86B USD | CN¥26.08M 3.63M USD | CN¥38.76 5.39 USD | CN¥39.43 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.22 6.01 USD |
-1.82
|
CN¥67.51B 9.39B USD | CN¥76.90M 10.69M USD | CN¥43.10 5.99 USD | CN¥44.41 6.17 USD | CN¥67.51B 9.39B USD | 68.60 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.00 3.89 USD |
-0.67
|
CN¥60.17B 8.37B USD | CN¥17.21M 2.39M USD | CN¥27.95 3.89 USD | CN¥28.40 3.95 USD | CN¥60.17B 8.37B USD | 13.20 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.72 2.32 USD |
-0.77
|
CN¥57.06B 7.93B USD | CN¥45.87M 6.38M USD | CN¥16.67 2.32 USD | CN¥16.91 2.35 USD | CN¥57.06B 7.93B USD | 19.90 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.12 4.05 USD |
-0.95
|
CN¥53.80B 7.48B USD | CN¥47.43M 6.59M USD | CN¥28.86 4.01 USD | CN¥29.81 4.14 USD | CN¥53.80B 7.48B USD | 32.71 | CN¥0.89 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.37 4.08 USD |
-0.84
|
CN¥43.51B 6.05B USD | CN¥11.31M 1.57M USD | CN¥29.18 4.06 USD | CN¥29.89 4.16 USD | CN¥43.51B 6.05B USD | 24.27 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.37 1.16 USD |
-0.71
|
CN¥42.90B 5.97B USD | CN¥72.28M 10.05M USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥42.90B 5.97B USD | 34.87 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.88 7.21 USD |
-2.02
|
CN¥41.05B 5.71B USD | CN¥8.08M 1.12M USD | CN¥51.80 7.2 USD | CN¥52.99 7.37 USD | CN¥41.05B 5.71B USD | 48.94 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.14 8.08 USD |
-1.42
|
CN¥39.98B 5.56B USD | CN¥4.52M 627.84K USD | CN¥58.00 8.06 USD | CN¥59.20 8.23 USD | CN¥39.98B 5.56B USD | 40.37 | CN¥1.44 0.2 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥134.30 18.67 USD |
+0.75
|
CN¥39.12B 5.44B USD | CN¥36.57M 5.08M USD | CN¥130.50 18.15 USD | CN¥137.82 19.16 USD | CN¥39.12B 5.44B USD | 138.45 | CN¥0.97 0.13 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.36 10.2 USD |
-0.6
|
CN¥37.02B 5.15B USD | CN¥3.79M 527.5K USD | CN¥72.23 10.04 USD | CN¥74.39 10.34 USD | CN¥37.02B 5.15B USD | 55.57 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.93 0.82 USD |
-1.98
|
CN¥33.91B 4.72B USD | CN¥23.57M 3.28M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥33.91B 4.72B USD | 14.46 | CN¥0.41 0.06 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.55 3.69 USD |
0
|
CN¥33.45B 4.65B USD | CN¥59.35M 8.25M USD | CN¥26.37 3.67 USD | CN¥27.19 3.78 USD | CN¥33.45B 4.65B USD | 32.37 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.20 3.23 USD |
+0.26
|
CN¥32.60B 4.53B USD | CN¥17.77M 2.47M USD | CN¥22.90 3.18 USD | CN¥23.48 3.26 USD | CN¥32.60B 4.53B USD | 16.69 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.80 8.18 USD |
-0.46
|
CN¥32.00B 4.45B USD | CN¥9.44M 1.31M USD | CN¥58.25 8.1 USD | CN¥59.53 8.28 USD | CN¥32.00B 4.45B USD | 59.99 | CN¥0.98 0.14 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥58.53 8.14 USD |
+3.94
|
CN¥30.17B 4.19B USD | CN¥52.03M 7.23M USD | CN¥57.31 7.97 USD | CN¥59.19 8.23 USD | CN¥30.17B 4.19B USD | 65.76 | CN¥0.89 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥65.31 9.08 USD |
+10.01
|
CN¥29.46B 4.1B USD | CN¥2.90M 403.07K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥29.46B 4.1B USD | 48.02 | CN¥1.36 0.19 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.00 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥6.42M 892.05K USD | CN¥71.71 9.97 USD | CN¥72.99 10.15 USD | CN¥28.66B 3.99B USD | 32.00 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.43 9.51 USD |
-1.55
|
CN¥28.66B 3.99B USD | CN¥7.33M 1.02M USD | CN¥67.85 9.43 USD | CN¥70.00 9.73 USD | CN¥28.66B 3.99B USD | 360.15 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.70 6.63 USD |
+0.1
|
CN¥27.77B 3.86B USD | CN¥11.74M 1.63M USD | CN¥46.82 6.51 USD | CN¥48.82 6.79 USD | CN¥27.77B 3.86B USD | 56.78 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.80 3.59 USD |
-0.77
|
CN¥27.23B 3.79B USD | CN¥13.71M 1.91M USD | CN¥25.75 3.58 USD | CN¥26.20 3.64 USD | CN¥27.23B 3.79B USD | 23.24 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.98 7.51 USD |
-2.03
|
CN¥27.17B 3.78B USD | CN¥21.13M 2.94M USD | CN¥52.76 7.34 USD | CN¥55.87 7.77 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.29 3.24 USD |
-0.3
|
CN¥26.37B 3.67B USD | CN¥10.41M 1.45M USD | CN¥22.92 3.19 USD | CN¥23.78 3.31 USD | CN¥26.37B 3.67B USD | 48.52 | CN¥0.48 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.60 15.1 USD |
-1
|
CN¥26.14B 3.63B USD | CN¥3.73M 519.15K USD | CN¥108.00 15.02 USD | CN¥110.87 15.42 USD | CN¥26.14B 3.63B USD | 105.43 | CN¥1.03 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.51 3.55 USD |
-0.93
|
CN¥25.99B 3.61B USD | CN¥15.92M 2.21M USD | CN¥25.39 3.53 USD | CN¥25.85 3.59 USD | CN¥25.99B 3.61B USD | 22.98 | CN¥1.11 0.15 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.61 6.2 USD |
-0.02
|
CN¥25.19B 3.5B USD | CN¥3.27M 455.3K USD | CN¥44.12 6.13 USD | CN¥45.82 6.37 USD | CN¥25.19B 3.5B USD | 67.59 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.28 4.07 USD |
+0.03
|
CN¥24.40B 3.39B USD | CN¥34.79M 4.84M USD | CN¥28.80 4 USD | CN¥30.12 4.19 USD | CN¥24.40B 3.39B USD | 29.87 | CN¥0.98 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥216.83 30.15 USD |
+6.49
|
CN¥23.82B 3.31B USD | CN¥11.12M 1.55M USD | CN¥213.00 29.62 USD | CN¥230.28 32.02 USD | CN¥23.82B 3.31B USD | 66.51 | CN¥3.26 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.96 3.89 USD |
+0.98
|
CN¥23.78B 3.31B USD | CN¥24.95M 3.47M USD | CN¥27.60 3.84 USD | CN¥28.58 3.97 USD | CN¥23.78B 3.31B USD | 34.09 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.97 2.36 USD |
-0.12
|
CN¥23.03B 3.2B USD | CN¥15.28M 2.12M USD | CN¥16.90 2.35 USD | CN¥17.19 2.39 USD | CN¥23.03B 3.2B USD | 19.96 | CN¥0.85 0.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.44 7.01 USD |
-2.57
|
CN¥22.55B 3.14B USD | CN¥10.41M 1.45M USD | CN¥50.20 6.98 USD | CN¥51.64 7.18 USD | CN¥22.55B 3.14B USD | 71.04 | CN¥0.71 0.1 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.31 1.43 USD |
+0.49
|
CN¥22.16B 3.08B USD | CN¥52.74M 7.33M USD | CN¥10.18 1.42 USD | CN¥10.47 1.46 USD | CN¥22.16B 3.08B USD | 36.82 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.43 3.95 USD |
-1.39
|
CN¥20.32B 2.83B USD | CN¥17.25M 2.4M USD | CN¥28.26 3.93 USD | CN¥28.92 4.02 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.98 5.14 USD |
-0.86
|
CN¥18.90B 2.63B USD | CN¥9.17M 1.28M USD | CN¥36.29 5.05 USD | CN¥38.11 5.3 USD | CN¥18.90B 2.63B USD | 63.75 | CN¥0.58 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥89.80 12.49 USD |
+3.49
|
CN¥18.47B 2.57B USD | CN¥23.57M 3.28M USD | CN¥87.02 12.1 USD | CN¥91.49 12.72 USD | CN¥18.47B 2.57B USD | 68.03 | CN¥1.32 0.18 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.25 9.07 USD |
+0.57
|
CN¥18.32B 2.55B USD | CN¥7.29M 1.01M USD | CN¥64.90 9.02 USD | CN¥66.55 9.25 USD | CN¥18.32B 2.55B USD | 57.23 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.84 4.98 USD |
+0.25
|
CN¥18.07B 2.51B USD | CN¥26.26M 3.65M USD | CN¥35.20 4.89 USD | CN¥36.49 5.07 USD | CN¥18.07B 2.51B USD | 41.67 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.58 5.78 USD |
-0.91
|
CN¥17.95B 2.5B USD | CN¥4.05M 563.01K USD | CN¥41.41 5.76 USD | CN¥42.24 5.87 USD | CN¥17.95B 2.5B USD | 47.79 | CN¥0.87 0.12 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.95 4.03 USD |
-1.83
|
CN¥17.48B 2.43B USD | CN¥7.41M 1.03M USD | CN¥28.80 4 USD | CN¥29.45 4.09 USD | CN¥17.48B 2.43B USD | 51.69 | CN¥0.56 0.08 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.87 7.77 USD |
-3.62
|
CN¥17.47B 2.43B USD | CN¥15.29M 2.13M USD | CN¥55.61 7.73 USD | CN¥59.16 8.23 USD | CN¥17.47B 2.43B USD | 87.29 | CN¥0.64 0.09 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.78 1.08 USD |
+4.57
|
CN¥17.27B 2.4B USD | CN¥77.40M 10.76M USD | CN¥7.36 1.02 USD | CN¥7.85 1.09 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.82 4.84 USD |
-1.61
|
CN¥17.12B 2.38B USD | CN¥1.32M 183.29K USD | CN¥34.78 4.84 USD | CN¥35.45 4.93 USD | CN¥17.12B 2.38B USD | 25.05 | CN¥1.39 0.19 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.37 4.78 USD |
-0.58
|
CN¥16.71B 2.32B USD | CN¥2.53M 351.45K USD | CN¥34.20 4.76 USD | CN¥35.10 4.88 USD | CN¥16.71B 2.32B USD | 17.71 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.45 1.31 USD |
-2.07
|
CN¥16.12B 2.24B USD | CN¥50.73M 7.05M USD | CN¥9.43 1.31 USD | CN¥9.62 1.34 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.90 2.21 USD |
-1.12
|
CN¥16.08B 2.24B USD | CN¥23.40M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥16.08B 2.24B USD | 32.44 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.93 1.66 USD |
+1.19
|
CN¥15.99B 2.22B USD | CN¥27.95M 3.89M USD | CN¥11.78 1.64 USD | CN¥12.24 1.7 USD | CN¥15.99B 2.22B USD | 20.92 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.02 1.12 USD |
-1.11
|
CN¥15.42B 2.14B USD | CN¥47.11M 6.55M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥15.42B 2.14B USD | 57.28 | CN¥0.14 0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.55 7.86 USD |
+4.78
|
CN¥15.05B 2.09B USD | CN¥15.05M 2.09M USD | CN¥54.01 7.51 USD | CN¥57.67 8.02 USD | CN¥15.05B 2.09B USD | 125.66 | CN¥0.45 0.06 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.65 2.32 USD |
-1.3
|
CN¥14.96B 2.08B USD | CN¥19.72M 2.74M USD | CN¥16.60 2.31 USD | CN¥16.92 2.35 USD | CN¥14.96B 2.08B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.60 3.7 USD |
+3.7
|
CN¥14.43B 2.01B USD | CN¥37.94M 5.28M USD | CN¥25.63 3.56 USD | CN¥27.58 3.83 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.69 8.16 USD |
-1.18
|
CN¥14.40B 2B USD | CN¥3.90M 542.41K USD | CN¥58.45 8.13 USD | CN¥59.71 8.3 USD | CN¥14.40B 2B USD | 266.77 | CN¥0.22 0.03 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.99 2.92 USD |
-2.19
|
CN¥14.39B 2B USD | CN¥20.18M 2.81M USD | CN¥20.90 2.91 USD | CN¥21.47 2.99 USD | CN¥14.39B 2B USD | 27.61 | CN¥0.76 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥101.88 14.17 USD |
+2.53
|
CN¥14.18B 1.97B USD | CN¥6.94M 964.66K USD | CN¥99.38 13.82 USD | CN¥104.35 14.51 USD | CN¥14.18B 1.97B USD | 67.92 | CN¥1.50 0.21 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥14.11B 1.96B USD | CN¥65.64M 9.13M USD | CN¥6.02 0.84 USD | CN¥6.59 0.92 USD | CN¥14.11B 1.96B USD | 202.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.97 3.47 USD |
+2.42
|
CN¥14.07B 1.96B USD | CN¥40.35M 5.61M USD | CN¥24.71 3.44 USD | CN¥25.91 3.6 USD | CN¥14.07B 1.96B USD | 138.72 | CN¥0.18 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.13 0.99 USD |
-1.93
|
CN¥13.76B 1.91B USD | CN¥23.43M 3.26M USD | CN¥7.10 0.99 USD | CN¥7.26 1.01 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.50 4.38 USD |
-0.28
|
CN¥13.64B 1.9B USD | CN¥5.63M 782.59K USD | CN¥31.32 4.35 USD | CN¥31.86 4.43 USD | CN¥13.64B 1.9B USD | 116.66 | CN¥0.27 0.04 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.20 4.34 USD |
-1.67
|
CN¥13.21B 1.84B USD | CN¥20.75M 2.89M USD | CN¥31.00 4.31 USD | CN¥32.16 4.47 USD | CN¥13.21B 1.84B USD | 47.27 | CN¥0.66 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.63 2.17 USD |
+0.51
|
CN¥12.97B 1.8B USD | CN¥18.20M 2.53M USD | CN¥15.48 2.15 USD | CN¥15.83 2.2 USD | CN¥12.97B 1.8B USD | 104.20 | CN¥0.15 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥41.10 5.71 USD |
-1.77
|
CN¥12.91B 1.8B USD | CN¥4.11M 571.96K USD | CN¥41.09 5.71 USD | CN¥41.93 5.83 USD | CN¥12.91B 1.8B USD | 60.44 | CN¥0.68 0.09 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.41 1.03 USD |
-3.14
|
CN¥12.86B 1.79B USD | CN¥93.10M 12.95M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.53 1.05 USD |
-1.57
|
CN¥12.51B 1.74B USD | CN¥19.51M 2.71M USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.71 0.52 USD |
-1.59
|
CN¥12.34B 1.72B USD | CN¥35.53M 4.94M USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥12.34B 1.72B USD | 23.18 | CN¥0.16 0.02 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.35 5.47 USD |
-0.73
|
CN¥12.31B 1.71B USD | CN¥8.04M 1.12M USD | CN¥39.18 5.45 USD | CN¥40.18 5.59 USD | CN¥12.31B 1.71B USD | 28.10 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.67 6.07 USD |
+0.39
|
CN¥12.05B 1.68B USD | CN¥2.06M 286.8K USD | CN¥43.32 6.02 USD | CN¥44.16 6.14 USD | CN¥12.05B 1.68B USD | 22.98 | CN¥1.90 0.26 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.97 13.48 USD |
-1.91
|
CN¥12.03B 1.67B USD | CN¥766.15K 106.53K USD | CN¥96.85 13.47 USD | CN¥99.19 13.79 USD | CN¥12.03B 1.67B USD | 303.03 | CN¥0.32 0.04 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥11.80B 1.64B USD | CN¥8.57M 1.19M USD | CN¥5.73 0.8 USD | CN¥5.77 0.8 USD | CN¥11.80B 1.64B USD | 57.29 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.50 3.96 USD |
-0.87
|
CN¥11.53B 1.6B USD | CN¥1.70M 235.98K USD | CN¥28.43 3.95 USD | CN¥29.00 4.03 USD | CN¥11.53B 1.6B USD | 21.92 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.22 2.67 USD |
+4.29
|
CN¥11.20B 1.56B USD | CN¥38.07M 5.29M USD | CN¥18.17 2.53 USD | CN¥19.58 2.72 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.57 0.91 USD |
-1.65
|
CN¥10.94B 1.52B USD | CN¥26.63M 3.7M USD | CN¥6.55 0.91 USD | CN¥6.67 0.93 USD | CN¥10.94B 1.52B USD | 54.75 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.70 1.35 USD |
-2.22
|
CN¥10.89B 1.51B USD | CN¥25.63M 3.56M USD | CN¥9.64 1.34 USD | CN¥9.94 1.38 USD | CN¥10.89B 1.51B USD | 34.64 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.18 15.18 USD |
-0.43
|
CN¥10.73B 1.49B USD | CN¥1.85M 257.17K USD | CN¥108.68 15.11 USD | CN¥111.80 15.55 USD | CN¥10.73B 1.49B USD | 37.26 | CN¥2.93 0.41 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.08 6.69 USD |
-2.38
|
CN¥10.66B 1.48B USD | CN¥3.66M 508.34K USD | CN¥47.89 6.66 USD | CN¥49.60 6.9 USD | CN¥10.66B 1.48B USD | 50.61 | CN¥0.95 0.13 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.62 5.65 USD |
+1.63
|
CN¥10.47B 1.46B USD | CN¥4.67M 648.79K USD | CN¥39.51 5.49 USD | CN¥41.47 5.77 USD | CN¥10.47B 1.46B USD | 45.13 | CN¥0.90 0.13 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.38 0.47 USD |
0
|
CN¥10.17B 1.41B USD | CN¥49.38M 6.87M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.80 5.53 USD |
-1.31
|
CN¥9.74B 1.35B USD | CN¥3.83M 532.51K USD | CN¥39.63 5.51 USD | CN¥40.74 5.66 USD | CN¥9.74B 1.35B USD | 40.61 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.94 1.8 USD |
-1.6
|
CN¥9.63B 1.34B USD | CN¥7.36M 1.02M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥9.63B 1.34B USD | 258.80 | CN¥0.05 0.006 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥22.60 3.14 USD |
+1.53
|
CN¥9.61B 1.34B USD | CN¥87.28M 12.14M USD | CN¥22.22 3.09 USD | CN¥23.50 3.27 USD | CN¥9.61B 1.34B USD | 161.42 | CN¥0.14 0.02 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥9.43B 1.31B USD | CN¥4.68M 650.9K USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥9.43B 1.31B USD | 27.90 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.97 2.5 USD |
+1.87
|
CN¥9.30B 1.29B USD | CN¥13.02M 1.81M USD | CN¥17.55 2.44 USD | CN¥18.10 2.52 USD | CN¥9.30B 1.29B USD | 51.34 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.28 1.71 USD |
+0.49
|
CN¥9.01B 1.25B USD | CN¥14.52M 2.02M USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥9.01B 1.25B USD | 14.79 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.17 2.53 USD |
+0.11
|
CN¥9.01B 1.25B USD | CN¥9.54M 1.33M USD | CN¥18.12 2.52 USD | CN¥18.67 2.6 USD | CN¥9.01B 1.25B USD | 28.39 | CN¥0.64 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥51.49 7.16 USD |
+5.4
|
CN¥8.97B 1.25B USD | CN¥9.63M 1.34M USD | CN¥48.48 6.74 USD | CN¥51.55 7.17 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥8.94B 1.24B USD | CN¥340.99M 47.41M USD | CN¥6.49 0.9 USD | CN¥7.13 0.99 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥61.40 8.54 USD |
+8.67
|
CN¥8.92B 1.24B USD | CN¥10.91M 1.52M USD | CN¥55.68 7.74 USD | CN¥64.56 8.98 USD | CN¥8.92B 1.24B USD | 97.46 | CN¥0.63 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.70 2.6 USD |
+10
|
CN¥8.26B 1.15B USD | CN¥10.82M 1.51M USD | CN¥16.92 2.35 USD | CN¥18.70 2.6 USD | CN¥8.26B 1.15B USD | 13.95 | CN¥1.34 0.19 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.81 1.78 USD |
-0.31
|
CN¥8.18B 1.14B USD | CN¥19.70M 2.74M USD | CN¥12.71 1.77 USD | CN¥13.08 1.82 USD | CN¥8.18B 1.14B USD | 61.00 | CN¥0.21 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.25 4.76 USD |
+2.7
|
CN¥7.93B 1.1B USD | CN¥7.56M 1.05M USD | CN¥32.49 4.52 USD | CN¥34.66 4.82 USD | CN¥7.93B 1.1B USD | 126.85 | CN¥0.27 0.04 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.29 6.71 USD |
+1.22
|
CN¥7.91B 1.1B USD | CN¥7.82M 1.09M USD | CN¥47.50 6.6 USD | CN¥49.10 6.83 USD | CN¥7.91B 1.1B USD | 66.15 | CN¥0.73 0.1 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.50 1.46 USD |
-1.5
|
CN¥7.77B 1.08B USD | CN¥35.08M 4.88M USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥7.77B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.29 2.68 USD |
+0.84
|
CN¥7.74B 1.08B USD | CN¥3.05M 424.24K USD | CN¥19.02 2.64 USD | CN¥19.32 2.69 USD | CN¥7.74B 1.08B USD | 35.07 | CN¥0.55 0.08 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.50 6.19 USD |
-4.71
|
CN¥7.70B 1.07B USD | CN¥7.04M 978.7K USD | CN¥43.60 6.06 USD | CN¥46.99 6.53 USD | CN¥7.70B 1.07B USD | 94.68 | CN¥0.47 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}