国：中国 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (228)
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (10)
- オーストリア (4)
- ベルギー (1)
- ブラジル (1)
- カナダ (12)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (7)
- ドイツ (97)
- ギリシャ (1)
- 香港 (21)
- インド (93)
- インドネシア (7)
- イスラエル (3)
- イタリア (4)
- 日本 (40)
- マレーシア (12)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (48)
- スペイン (1)
- スリナム (3)
- スウェーデン (11)
- スイス (5)
- 台湾 (67)
- タイ (21)
- 東ティモール (1)
- トルコ (7)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (142)
電子機器・部品 (228)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.90 59.3 USD |
+1.65
|
CN¥1.86T 274.36B USD | CN¥32.40M 4.78M USD | CN¥392.58 57.92 USD | CN¥402.55 59.4 USD | CN¥1.86T 274.36B USD | 22.90 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.66 22.52 USD |
-1.38
|
CN¥316.50B 46.7B USD | CN¥57.80M 8.53M USD | CN¥149.63 22.08 USD | CN¥155.60 22.96 USD | CN¥316.50B 46.7B USD | 26.36 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥68.10 10.05 USD |
+10
|
CN¥232.42B 34.29B USD | CN¥316.08M 46.64M USD | CN¥61.81 9.12 USD | CN¥68.10 10.05 USD | CN¥232.42B 34.29B USD | 73.22 | CN¥0.93 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.84 9.86 USD |
+0.8
|
CN¥180.98B 26.7B USD | CN¥51.71M 7.63M USD | CN¥66.42 9.8 USD | CN¥70.32 10.38 USD | CN¥180.98B 26.7B USD | 38.63 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.58 25.61 USD |
+3.39
|
CN¥174.54B 25.75B USD | CN¥60.90M 8.99M USD | CN¥165.40 24.4 USD | CN¥174.34 25.72 USD | CN¥174.54B 25.75B USD | 102.10 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥188.50 27.81 USD |
+0.8
|
CN¥147.49B 21.76B USD | CN¥9.88M 1.46M USD | CN¥185.00 27.3 USD | CN¥196.36 28.97 USD | CN¥147.49B 21.76B USD | 45.64 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.81 9.86 USD |
-0.95
|
CN¥145.20B 21.42B USD | CN¥76.54M 11.29M USD | CN¥65.69 9.69 USD | CN¥67.37 9.94 USD | CN¥145.20B 21.42B USD | 31.81 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.32 14.65 USD |
-0.43
|
CN¥126.44B 18.66B USD | CN¥19.33M 2.85M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.44B 18.66B USD | 34.48 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.20 3.42 USD |
-1.02
|
CN¥117.22B 17.3B USD | CN¥108.62M 16.03M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥117.22B 17.3B USD | 19.33 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.98 25.38 USD |
+0.98
|
CN¥100.06B 14.76B USD | CN¥41.15M 6.07M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥100.06B 14.76B USD | 636.96 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.90 41.59 USD |
-0.12
|
CN¥83.06B 12.26B USD | CN¥19.04M 2.81M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥83.06B 12.26B USD | 221.96 | CN¥1.27 0.19 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.78 5.72 USD |
-3.34
|
CN¥70.11B 10.34B USD | CN¥8.34M 1.23M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥70.11B 10.34B USD | 16.78 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.72 10.58 USD |
+3.81
|
CN¥59.75B 8.82B USD | CN¥31.03M 4.58M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.75B 8.82B USD | 68.96 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥401.91 59.3 USD |
+2.27
|
CN¥55.97B 8.26B USD | CN¥4.80M 708.2K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.97B 8.26B USD | 208.24 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.84 3.81 USD |
-0.23
|
CN¥55.53B 8.19B USD | CN¥18.07M 2.67M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.53B 8.19B USD | 12.07 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.05 5.17 USD |
+3.09
|
CN¥54.24B 8B USD | CN¥18.86M 2.78M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥54.24B 8B USD | 28.49 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥350.29 51.68 USD |
-1.55
|
CN¥53.47B 7.89B USD | CN¥5.11M 754.05K USD | CN¥348.71 51.45 USD | CN¥365.00 53.85 USD | CN¥53.47B 7.89B USD | 289.49 | CN¥1.21 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.56 4.95 USD |
-3.4
|
CN¥52.42B 7.74B USD | CN¥53.39M 7.88M USD | CN¥33.31 4.91 USD | CN¥35.06 5.17 USD | CN¥52.42B 7.74B USD | 45.97 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.66 4.23 USD |
-1.88
|
CN¥52.00B 7.67B USD | CN¥30.83M 4.55M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥52.00B 7.67B USD | 22.56 | CN¥1.27 0.19 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥38.50 5.68 USD |
+3.91
|
CN¥47.35B 6.99B USD | CN¥206.04M 30.4M USD | CN¥37.00 5.46 USD | CN¥39.71 5.86 USD | CN¥47.35B 6.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥114.91 16.95 USD |
+1.78
|
CN¥43.01B 6.35B USD | CN¥22.02M 3.25M USD | CN¥113.22 16.71 USD | CN¥123.80 18.27 USD | CN¥43.01B 6.35B USD | 220.98 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥83.45 12.31 USD |
+1.19
|
CN¥42.00B 6.2B USD | CN¥25.37M 3.74M USD | CN¥80.99 11.95 USD | CN¥84.77 12.51 USD | CN¥42.00B 6.2B USD | 73.20 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.55 5.84 USD |
+1.2
|
CN¥41.75B 6.16B USD | CN¥25.90M 3.82M USD | CN¥38.21 5.64 USD | CN¥40.89 6.03 USD | CN¥41.75B 6.16B USD | 32.68 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥48.75 7.19 USD |
-7.84
|
CN¥40.40B 5.96B USD | CN¥86.66M 12.79M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥40.40B 5.96B USD | 243.75 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.64 12.93 USD |
-1.84
|
CN¥40.30B 5.95B USD | CN¥11.82M 1.74M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.30B 5.95B USD | 60.44 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥57.19 8.44 USD |
+4.97
|
CN¥39.54B 5.83B USD | CN¥77.72M 11.47M USD | CN¥53.01 7.82 USD | CN¥57.21 8.44 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥65.31 9.64 USD |
+6.79
|
CN¥36.88B 5.44B USD | CN¥9.08M 1.34M USD | CN¥60.50 8.93 USD | CN¥67.49 9.96 USD | CN¥36.88B 5.44B USD | 88.25 | CN¥0.74 0.11 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.80 2.92 USD |
-1.49
|
CN¥36.58B 5.4B USD | CN¥38.99M 5.75M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.58B 5.4B USD | 47.14 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.10 12.56 USD |
-3.34
|
CN¥33.88B 5B USD | CN¥13.06M 1.93M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.88B 5B USD | 55.25 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.22 5.79 USD |
-0.63
|
CN¥32.35B 4.77B USD | CN¥11.56M 1.71M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.35B 4.77B USD | 23.76 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.98M 734.87K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.54M 1.85M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.10 8.28 USD |
+1.67
|
CN¥31.62B 4.66B USD | CN¥55.71M 8.22M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.62B 4.66B USD | 255.00 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥42.25 6.23 USD |
+9.97
|
CN¥31.58B 4.66B USD | CN¥64.00M 9.44M USD | CN¥37.90 5.59 USD | CN¥42.26 6.24 USD | CN¥31.58B 4.66B USD | 74.12 | CN¥0.57 0.08 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥253.15 37.35 USD |
+1.94
|
CN¥30.19B 4.45B USD | CN¥10.20M 1.51M USD | CN¥225.88 33.33 USD | CN¥259.80 38.33 USD | CN¥30.19B 4.45B USD | 182.12 | CN¥1.39 0.21 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥102.50 15.12 USD |
+2.71
|
CN¥29.48B 4.35B USD | CN¥14.66M 2.16M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.48B 4.35B USD | 105.67 | CN¥0.97 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥28.13B 4.15B USD | CN¥35.54M 5.24M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.13B 4.15B USD | 12.00 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.70 8.22 USD |
-3.18
|
CN¥28.11B 4.15B USD | CN¥7.36M 1.09M USD | CN¥55.43 8.18 USD | CN¥57.33 8.46 USD | CN¥28.11B 4.15B USD | 32.76 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥27.36B 4.04B USD | CN¥266.25M 39.28M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.86 7.36 USD |
-1.6
|
CN¥27.14B 4B USD | CN¥15.79M 2.33M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.14B 4B USD | 33.24 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.16 2.83 USD |
-2.04
|
CN¥26.82B 3.96B USD | CN¥34.21M 5.05M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.82B 3.96B USD | 21.52 | CN¥0.89 0.13 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥55.17 8.14 USD |
+10.01
|
CN¥25.58B 3.77B USD | CN¥33.27M 4.91M USD | CN¥49.35 7.28 USD | CN¥55.17 8.14 USD | CN¥25.58B 3.77B USD | 53.04 | CN¥1.04 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.83 8.68 USD |
-1.44
|
CN¥24.64B 3.64B USD | CN¥12.45M 1.84M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.64B 3.64B USD | 367.68 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.08 2.67 USD |
-0.82
|
CN¥24.53B 3.62B USD | CN¥15.27M 2.25M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.53B 3.62B USD | 20.78 | CN¥0.87 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥23.52B 3.47B USD | CN¥69.00M 10.18M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥23.52B 3.47B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.66 12.93 USD |
-3.84
|
CN¥23.45B 3.46B USD | CN¥5.35M 789.26K USD | CN¥87.39 12.89 USD | CN¥92.00 13.57 USD | CN¥23.45B 3.46B USD | 87.65 | CN¥1.00 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.80 4.84 USD |
-2.38
|
CN¥23.44B 3.46B USD | CN¥21.97M 3.24M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.00 7.97 USD |
+0.56
|
CN¥23.31B 3.44B USD | CN¥2.73M 402.7K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥23.31B 3.44B USD | 49.09 | CN¥1.10 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥140.99 20.8 USD |
-2.26
|
CN¥23.08B 3.41B USD | CN¥7.51M 1.11M USD | CN¥140.51 20.73 USD | CN¥145.72 21.5 USD | CN¥23.08B 3.41B USD | 198.57 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.03 3.25 USD |
-1.39
|
CN¥22.44B 3.31B USD | CN¥16.05M 2.37M USD | CN¥21.91 3.23 USD | CN¥22.43 3.31 USD | CN¥22.44B 3.31B USD | 20.78 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.14 1.79 USD |
-2.1
|
CN¥22.36B 3.3B USD | CN¥32.10M 4.74M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.36B 3.3B USD | 101.16 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.50 2.88 USD |
-4.27
|
CN¥22.20B 3.28B USD | CN¥74.52M 11M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥22.20B 3.28B USD | 54.16 | CN¥0.36 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.82 8.53 USD |
+8.07
|
CN¥21.62B 3.19B USD | CN¥38.97M 5.75M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.62B 3.19B USD | 59.60 | CN¥0.97 0.14 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.99 1.47 USD |
-4.03
|
CN¥21.49B 3.17B USD | CN¥107.69M 15.89M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.49B 3.17B USD | 36.99 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.64 2.16 USD |
-1.94
|
CN¥20.57B 3.04B USD | CN¥18.76M 2.77M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.57B 3.04B USD | 21.85 | CN¥0.67 0.1 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥84.91 12.53 USD |
+13.29
|
CN¥19.85B 2.93B USD | CN¥55.38M 8.17M USD | CN¥69.00 10.18 USD | CN¥86.79 12.81 USD | CN¥19.85B 2.93B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.66 8.21 USD |
-3.7
|
CN¥19.08B 2.82B USD | CN¥12.82M 1.89M USD | CN¥55.01 8.12 USD | CN¥57.80 8.53 USD | CN¥19.08B 2.82B USD | 73.23 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥67.17 9.91 USD |
-2.18
|
CN¥18.86B 2.78B USD | CN¥12.72M 1.88M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.86B 2.78B USD | 61.62 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.15 10.06 USD |
+7.49
|
CN¥18.81B 2.78B USD | CN¥15.63M 2.31M USD | CN¥64.08 9.45 USD | CN¥69.70 10.28 USD | CN¥18.81B 2.78B USD | 54.08 | CN¥1.26 0.19 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.57 1.56 USD |
-5.46
|
CN¥18.04B 2.66B USD | CN¥99.91M 14.74M USD | CN¥10.48 1.55 USD | CN¥11.24 1.66 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.26 6.24 USD |
-1.15
|
CN¥17.96B 2.65B USD | CN¥20.01M 2.95M USD | CN¥41.84 6.17 USD | CN¥43.47 6.41 USD | CN¥17.96B 2.65B USD | 1408.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥80.65 11.9 USD |
+2.09
|
CN¥17.92B 2.64B USD | CN¥7.94M 1.17M USD | CN¥78.82 11.63 USD | CN¥84.66 12.49 USD | CN¥17.92B 2.64B USD | 84.89 | CN¥0.95 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥32.70 4.82 USD |
-1.48
|
CN¥17.74B 2.62B USD | CN¥25.03M 3.69M USD | CN¥31.88 4.7 USD | CN¥33.44 4.93 USD | CN¥17.74B 2.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥13.20 1.95 USD |
-4
|
CN¥17.70B 2.61B USD | CN¥31.65M 4.67M USD | CN¥13.16 1.94 USD | CN¥13.84 2.04 USD | CN¥17.70B 2.61B USD | 17.14 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.61 2.89 USD |
-3.87
|
CN¥17.57B 2.59B USD | CN¥18.48M 2.73M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥17.57B 2.59B USD | 25.14 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.39 17.62 USD |
+3.03
|
CN¥17.45B 2.57B USD | CN¥5.40M 796.04K USD | CN¥114.56 16.9 USD | CN¥121.30 17.9 USD | CN¥17.45B 2.57B USD | 38.14 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥17.16B 2.53B USD | CN¥267.37M 39.45M USD | CN¥8.75 1.29 USD | CN¥9.74 1.44 USD | CN¥17.16B 2.53B USD | 89.89 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.33 7.72 USD |
-1.52
|
CN¥16.49B 2.43B USD | CN¥9.25M 1.36M USD | CN¥51.80 7.64 USD | CN¥54.74 8.08 USD | CN¥16.49B 2.43B USD | 67.96 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥16.28B 2.4B USD | CN¥24.90M 3.67M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.28B 2.4B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥28.80 4.25 USD |
-2.34
|
CN¥16.03B 2.37B USD | CN¥14.21M 2.1M USD | CN¥28.50 4.21 USD | CN¥29.46 4.35 USD | CN¥16.03B 2.37B USD | 30.96 | CN¥0.93 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.18 4.01 USD |
-2.96
|
CN¥15.80B 2.33B USD | CN¥10.74M 1.58M USD | CN¥27.01 3.99 USD | CN¥28.38 4.19 USD | CN¥15.80B 2.33B USD | 59.08 | CN¥0.46 0.07 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.21 4.46 USD |
+0.07
|
CN¥14.85B 2.19B USD | CN¥3.68M 542.74K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.85B 2.19B USD | 21.89 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.32 6.83 USD |
+2.46
|
CN¥14.49B 2.14B USD | CN¥18.65M 2.75M USD | CN¥44.18 6.52 USD | CN¥47.55 7.02 USD | CN¥14.49B 2.14B USD | 29.50 | CN¥1.57 0.23 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.49 4.06 USD |
-6.53
|
CN¥14.05B 2.07B USD | CN¥26.58M 3.92M USD | CN¥27.29 4.03 USD | CN¥29.26 4.32 USD | CN¥14.05B 2.07B USD | 45.06 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥33.20 4.9 USD |
-2.27
|
CN¥14.03B 2.07B USD | CN¥21.25M 3.14M USD | CN¥33.00 4.87 USD | CN¥34.20 5.05 USD | CN¥14.03B 2.07B USD | 60.36 | CN¥0.55 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.92 8.25 USD |
-1.65
|
CN¥13.72B 2.02B USD | CN¥7.65M 1.13M USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.72B 2.02B USD | 93.20 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.13 4.15 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥12.33M 1.82M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.42B 1.98B USD | 53.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.71 5.12 USD |
+5.76
|
CN¥13.34B 1.97B USD | CN¥42.99M 6.34M USD | CN¥32.45 4.79 USD | CN¥35.48 5.23 USD | CN¥13.34B 1.97B USD | 157.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.34 1.67 USD |
-5.03
|
CN¥12.74B 1.88B USD | CN¥40.89M 6.03M USD | CN¥11.32 1.67 USD | CN¥11.94 1.76 USD | CN¥12.74B 1.88B USD | 59.68 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥85.75 12.65 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥6.13M 903.83K USD | CN¥85.28 12.58 USD | CN¥90.88 13.41 USD | CN¥12.46B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.16 0.76 USD |
-6.86
|
CN¥12.01B 1.77B USD | CN¥63.36M 9.35M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥12.01B 1.77B USD | 0 | CN¥0.00 0 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥85.95 12.68 USD |
-7.7
|
CN¥11.64B 1.72B USD | CN¥19.94M 2.94M USD | CN¥85.04 12.55 USD | CN¥95.05 14.02 USD | CN¥11.64B 1.72B USD | 39.42 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.27 12.14 USD |
-0.92
|
CN¥11.64B 1.72B USD | CN¥3.06M 451.45K USD | CN¥80.08 11.82 USD | CN¥84.00 12.39 USD | CN¥11.64B 1.72B USD | 158.21 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.33 5.21 USD |
-0.25
|
CN¥11.59B 1.71B USD | CN¥7.53M 1.11M USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.59B 1.71B USD | 185.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.98 11.06 USD |
+2.5
|
CN¥11.50B 1.7B USD | CN¥1.62M 238.83K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥25.28 3.73 USD |
-0.9
|
CN¥11.47B 1.69B USD | CN¥171.53M 25.31M USD | CN¥24.70 3.64 USD | CN¥27.50 4.06 USD | CN¥11.47B 1.69B USD | 61.65 | CN¥0.41 0.06 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.70 3.35 USD |
-4.78
|
CN¥11.25B 1.66B USD | CN¥17.23M 2.54M USD | CN¥22.53 3.32 USD | CN¥23.90 3.53 USD | CN¥11.25B 1.66B USD | 43.65 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥11.23B 1.66B USD | CN¥22.89M 3.38M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.23B 1.66B USD | 61.11 | CN¥0.09 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.45 3.31 USD |
-3.11
|
CN¥11.16B 1.65B USD | CN¥88.36M 13.04M USD | CN¥21.88 3.23 USD | CN¥24.27 3.58 USD | CN¥11.16B 1.65B USD | 118.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥64.11 9.46 USD |
+12.95
|
CN¥11.09B 1.64B USD | CN¥11.53M 1.7M USD | CN¥57.00 8.41 USD | CN¥64.87 9.57 USD | CN¥11.09B 1.64B USD | 582.81 | CN¥0.11 0.02 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.16 4.45 USD |
-0.89
|
CN¥10.92B 1.61B USD | CN¥13.52M 1.99M USD | CN¥28.92 4.27 USD | CN¥30.43 4.49 USD | CN¥10.92B 1.61B USD | 158.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.92 3.38 USD |
-3.58
|
CN¥10.72B 1.58B USD | CN¥52.57M 7.76M USD | CN¥22.52 3.32 USD | CN¥24.50 3.61 USD | CN¥10.72B 1.58B USD | 327.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.45 1.54 USD |
-3.51
|
CN¥10.57B 1.56B USD | CN¥18.56M 2.74M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥10.57B 1.56B USD | 31.66 | CN¥0.33 0.05 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.36 3.15 USD |
-1.39
|
CN¥10.39B 1.53B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.39B 1.53B USD | 15.14 | CN¥1.41 0.21 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥15.13 2.23 USD |
-5.91
|
CN¥10.37B 1.53B USD | CN¥32.12M 4.74M USD | CN¥14.96 2.21 USD | CN¥16.01 2.36 USD | CN¥10.37B 1.53B USD | 26.08 | CN¥0.58 0.09 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.80 12.22 USD |
-0.66
|
CN¥10.27B 1.52B USD | CN¥1.16M 171.11K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.76 15.75 USD |
+10.39
|
CN¥10.23B 1.51B USD | CN¥6.45M 951.9K USD | CN¥96.25 14.2 USD | CN¥108.66 16.03 USD | CN¥10.23B 1.51B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}