国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $394.3 54.82 USD |
+1.44
|
$1.82T 253.02B USD | $8.43M 1.17M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 253.02B USD | 27.96 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $200.99 27.95 USD |
+0.24
|
$416.69B 57.94B USD | $28.77M 4M USD | $197.99 27.53 USD | $202.96 28.22 USD | $416.69B 57.94B USD | 29.00 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.67 10.24 USD |
+0.78
|
$199.4B 27.73B USD | $6.04M 839.98K USD | $73.01 10.15 USD | $74.04 10.29 USD | $199.4B 27.73B USD | 39.18 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $84.6 11.76 USD |
-1.23
|
$173.07B 24.06B USD | $15.93M 2.22M USD | $84.19 11.71 USD | $85.88 11.94 USD | $173.07B 24.06B USD | 52.54 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $144.81 20.13 USD |
+3.42
|
$113.11B 15.73B USD | $7.02M 975.94K USD | $139 19.33 USD | $146.2 20.33 USD | $113.11B 15.73B USD | 38.92 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.54 6.05 USD |
+0.62
|
$78.97B 10.98B USD | $23.42M 3.26M USD | $43.13 6 USD | $44.65 6.21 USD | $78.97B 10.98B USD | 24.46 | $1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $76.69 10.66 USD |
+1.24
|
$77.11B 10.72B USD | $13.47M 1.87M USD | $76.3 10.61 USD | $77.98 10.84 USD | $77.11B 10.72B USD | 48.84 | $1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.85 4.98 USD |
-0.88
|
$66.23B 9.21B USD | $22.16M 3.08M USD | $35.58 4.95 USD | $36.63 5.09 USD | $66.23B 9.21B USD | 42.67 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $66.2 9.2 USD |
+1.47
|
$36.03B 5.01B USD | $8.46M 1.18M USD | $65.47 9.1 USD | $68.28 9.49 USD | $36.03B 5.01B USD | 69.68 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.24 3.79 USD |
+1.57
|
$34.32B 4.77B USD | $14.02M 1.95M USD | $26.82 3.73 USD | $27.38 3.81 USD | $34.32B 4.77B USD | 34.04 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $83.05 11.55 USD |
-0.19
|
$33.06B 4.6B USD | $4.18M 581.29K USD | $82.37 11.45 USD | $84 11.68 USD | $33.06B 4.6B USD | 37.75 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.27 4.21 USD |
-0.36
|
$31.95B 4.44B USD | $14.64M 2.04M USD | $29.82 4.15 USD | $30.32 4.22 USD | $31.95B 4.44B USD | 27.51 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.78 4.14 USD |
+5.53
|
$30.33B 4.22B USD | $46.5M 6.47M USD | $28.08 3.9 USD | $29.79 4.14 USD | $30.33B 4.22B USD | 26.58 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $56.3 7.83 USD |
+1.28
|
$29.02B 4.03B USD | $10.4M 1.45M USD | $55.11 7.66 USD | $56.49 7.85 USD | $29.02B 4.03B USD | 64.71 | $0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.05 6.68 USD |
+8.47
|
$27.98B 3.89B USD | $12.59M 1.75M USD | $45.51 6.33 USD | $48.38 6.73 USD | $27.98B 3.89B USD | 57.89 | $0.83 0.12 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $95.71 13.31 USD |
+2.36
|
$27.86B 3.87B USD | $6.52M 906.05K USD | $93.75 13.04 USD | $97.41 13.54 USD | $27.86B 3.87B USD | 101.81 | $0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.01 15.71 USD |
+1.17
|
$27.2B 3.78B USD | $998.47K 138.83K USD | $112.3 15.61 USD | $114 15.85 USD | $27.2B 3.78B USD | 113.01 | $1 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.01 7.23 USD |
-3.17
|
$26.18B 3.64B USD | $24.01M 3.34M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.18B 3.64B USD | 0 | -$0.38 -0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.29 7.55 USD |
-0.84
|
$24.49B 3.4B USD | $653.7K 90.89K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.49B 3.4B USD | 40.81 | $1.33 0.18 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.6 3.98 USD |
+0.35
|
$24.32B 3.38B USD | $5.88M 817.31K USD | $28.3 3.93 USD | $28.98 4.03 USD | $24.32B 3.38B USD | 35.75 | $0.8 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.09 7.1 USD |
+0.79
|
$22.84B 3.18B USD | $1.1M 152.74K USD | $50.8 7.06 USD | $51.48 7.16 USD | $22.84B 3.18B USD | 76.25 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $205.15 28.52 USD |
+3.28
|
$22.54B 3.13B USD | $1.52M 210.98K USD | $197.5 27.46 USD | $207 28.78 USD | $22.54B 3.13B USD | 64.10 | $3.2 0.44 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.49 2.57 USD |
-4.05
|
$18.75B 2.61B USD | $46.41M 6.45M USD | $18.47 2.57 USD | $19.26 2.68 USD | $18.75B 2.61B USD | 35.55 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.81 1.5 USD |
-1.28
|
$18.45B 2.56B USD | $34.1M 4.74M USD | $10.8 1.5 USD | $11.03 1.53 USD | $18.45B 2.56B USD | 0 | -$0.2 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.75 4.97 USD |
+2.41
|
$18.03B 2.51B USD | $27.27M 3.79M USD | $34.71 4.83 USD | $35.9 4.99 USD | $18.03B 2.51B USD | 42.05 | $0.85 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.05 2.79 USD |
-2.29
|
$18.01B 2.5B USD | $33.01M 4.59M USD | $19.8 2.75 USD | $20.3 2.82 USD | $18.01B 2.5B USD | 0 | -$2.22 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $13.03 1.81 USD |
+0.54
|
$17.47B 2.43B USD | $20.92M 2.91M USD | $12.85 1.79 USD | $13.16 1.83 USD | $17.47B 2.43B USD | 23.69 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.66 3.43 USD |
-0.48
|
$16.9B 2.35B USD | $14.23M 1.98M USD | $24.58 3.42 USD | $25.37 3.53 USD | $16.9B 2.35B USD | 32.02 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.68 1.21 USD |
-0.12
|
$16.69B 2.32B USD | $14.74M 2.05M USD | $8.67 1.21 USD | $8.79 1.22 USD | $16.69B 2.32B USD | 62.00 | $0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.15 7.11 USD |
+1.01
|
$16B 2.22B USD | $911.76K 126.77K USD | $50.8 7.06 USD | $51.8 7.2 USD | $16B 2.22B USD | 81.19 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.58 1.33 USD |
-0.41
|
$15.91B 2.21B USD | $32.18M 4.48M USD | $9.45 1.31 USD | $9.7 1.35 USD | $15.91B 2.21B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $48.5 6.74 USD |
+2.58
|
$15.17B 2.11B USD | $11.32M 1.57M USD | $46.64 6.48 USD | $48.53 6.75 USD | $15.17B 2.11B USD | 35.92 | $1.35 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.81 3.59 USD |
0
|
$14.55B 2.02B USD | $9.18M 1.28M USD | $25.44 3.54 USD | $25.99 3.61 USD | $14.55B 2.02B USD | 151.82 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $54.44 7.57 USD |
+0.72
|
$14.48B 2.01B USD | $1.54M 213.49K USD | $53.83 7.48 USD | $54.95 7.64 USD | $14.48B 2.01B USD | 129.61 | $0.42 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $31.2 4.34 USD |
+1
|
$13.51B 1.88B USD | $2.33M 323.46K USD | $30.9 4.3 USD | $31.55 4.39 USD | $13.51B 1.88B USD | 115.55 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $4.04 0.56 USD |
+1.25
|
$13.44B 1.87B USD | $32.12M 4.47M USD | $3.99 0.55 USD | $4.11 0.57 USD | $13.44B 1.87B USD | 23.76 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.42 5.9 USD |
+0.62
|
$13.33B 1.85B USD | $911.2K 126.7K USD | $42.21 5.87 USD | $42.69 5.94 USD | $13.33B 1.85B USD | 64.27 | $0.66 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $31.3 4.35 USD |
+5.71
|
$13.24B 1.84B USD | $37.51M 5.22M USD | $30.17 4.19 USD | $32.57 4.53 USD | $13.24B 1.84B USD | 47.42 | $0.66 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.4 3.39 USD |
-2.28
|
$13.24B 1.84B USD | $7.61M 1.06M USD | $24.27 3.37 USD | $25.15 3.5 USD | $13.24B 1.84B USD | 0 | -$0.86 -0.1 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.72 6.5 USD |
-0.45
|
$12.9B 1.79B USD | $1.06M 147.39K USD | $46.66 6.49 USD | $47.86 6.65 USD | $12.9B 1.79B USD | 24.71 | $1.89 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.47 1.59 USD |
+0.88
|
$12.88B 1.79B USD | $11.92M 1.66M USD | $11.21 1.56 USD | $11.48 1.6 USD | $12.88B 1.79B USD | 40.96 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $5.34 0.74 USD |
-1.83
|
$12.43B 1.73B USD | $8.33M 1.16M USD | $5.34 0.74 USD | $5.42 0.75 USD | $12.43B 1.73B USD | 178.00 | $0.03 0.004 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $55.34 7.69 USD |
+0.89
|
$12.26B 1.71B USD | $1.93M 268.62K USD | $54.15 7.53 USD | $55.36 7.7 USD | $12.26B 1.71B USD | 58.87 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.06 16.97 USD |
-0.27
|
$12B 1.67B USD | $858.23K 119.33K USD | $120.99 16.82 USD | $123.97 17.24 USD | $12B 1.67B USD | 41.94 | $2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $22.24 3.09 USD |
+3.06
|
$11.03B 1.53B USD | $30.69M 4.27M USD | $22.09 3.07 USD | $23.49 3.27 USD | $11.03B 1.53B USD | 34.21 | $0.65 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.6 1.89 USD |
0
|
$10.12B 1.41B USD | $1.98M 275.34K USD | $13.57 1.89 USD | $13.75 1.91 USD | $10.12B 1.41B USD | 272.00 | $0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.69 1.9 USD |
-2.91
|
$10.05B 1.4B USD | $22.59M 3.14M USD | $13.54 1.88 USD | $13.76 1.91 USD | $10.05B 1.4B USD | 16.49 | $0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.64 2.59 USD |
-0.85
|
$9.64B 1.34B USD | $4.49M 624.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $9.64B 1.34B USD | 49.05 | $0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.18 0.44 USD |
+0.63
|
$9.56B 1.33B USD | $9.49M 1.32M USD | $3.15 0.44 USD | $3.22 0.45 USD | $9.56B 1.33B USD | 0 | -$0.33 -0.04 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.44 1.73 USD |
-4.01
|
$9.21B 1.28B USD | $44.72M 6.22M USD | $12.41 1.73 USD | $12.91 1.8 USD | $9.21B 1.28B USD | 0 | -$1.61 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $23.53 3.27 USD |
+0.17
|
$9.04B 1.26B USD | $8.67M 1.21M USD | $23.4 3.25 USD | $23.8 3.31 USD | $9.04B 1.26B USD | 102.30 | $0.23 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $60.9 8.47 USD |
-0.25
|
$8.63B 1.2B USD | $1.65M 228.93K USD | $60.54 8.42 USD | $63.39 8.81 USD | $8.63B 1.2B USD | 101.50 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.36 0.88 USD |
-0.31
|
$8.46B 1.18B USD | $1.34M 186.85K USD | $6.35 0.88 USD | $6.39 0.89 USD | $8.46B 1.18B USD | 28.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $28.12K 3.6K USD | $2.21 0.28 USD | $2.22 0.28 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.84 1.79 USD |
+1.1
|
$8.2B 1.14B USD | $6.16M 856.81K USD | $12.65 1.76 USD | $12.87 1.79 USD | $8.2B 1.14B USD | 61.14 | $0.21 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.52 2.58 USD |
-0.7
|
$8.18B 1.14B USD | $2.49M 345.76K USD | $18.38 2.56 USD | $18.85 2.62 USD | $8.18B 1.14B USD | 13.92 | $1.33 0.18 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.29 2.54 USD |
-1.45
|
$7.77B 1.08B USD | $4.04M 561.23K USD | $18.27 2.54 USD | $18.64 2.59 USD | $7.77B 1.08B USD | 130.64 | $0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $47.11 6.55 USD |
0
|
$7.71B 1.07B USD | $899.9K 125.13K USD | $47.02 6.54 USD | $47.84 6.65 USD | $7.71B 1.07B USD | 67.29 | $0.7 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.69 0.93 USD |
+4.04
|
$7.54B 1.05B USD | $28.08M 3.9M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.54B 1.05B USD | 95.57 | $0.07 0.009 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $43.19 6.01 USD |
-0.76
|
$7.53B 1.05B USD | $2.16M 300.21K USD | $42.94 5.97 USD | $44.03 6.12 USD | $7.53B 1.05B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.17 1.28 USD |
-0.43
|
$7.46B 1.04B USD | $5.57M 774.05K USD | $9.14 1.27 USD | $9.23 1.28 USD | $7.46B 1.04B USD | 26.19 | $0.35 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.81 2.48 USD |
+1.71
|
$7.2B 1B USD | $2.7M 375.22K USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.2B 1B USD | 48.13 | $0.37 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.15 8.09 USD |
0
|
$6.93B 964.16M USD | $144.3K 20.06K USD | $57.81 8.04 USD | $58.76 8.17 USD | $6.93B 964.16M USD | 48.05 | $1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.75 2.47 USD |
-0.5
|
$6.9B 959.95M USD | $4.12M 572.47K USD | $17.7 2.46 USD | $18.02 2.51 USD | $6.9B 959.95M USD | 73.95 | $0.24 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.55 3.69 USD |
-0.52
|
$6.66B 925.8M USD | $4.1M 570.63K USD | $26.37 3.67 USD | $27.3 3.8 USD | $6.66B 925.8M USD | 30.87 | $0.86 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.3 0.74 USD |
-0.75
|
$6.52B 906.42M USD | $5.19M 721.66K USD | $5.3 0.74 USD | $5.36 0.75 USD | $6.52B 906.42M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.76 1.08 USD |
-2.76
|
$6.47B 899.92M USD | $26.79M 3.72M USD | $7.7 1.07 USD | $7.96 1.11 USD | $6.47B 899.92M USD | 8.62 | $0.9 0.13 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.15 1.97 USD |
+0.07
|
$6.42B 892.97M USD | $10.65M 1.48M USD | $14.1 1.96 USD | $14.35 2 USD | $6.42B 892.97M USD | 32.90 | $0.43 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.69 0.65 USD |
-1.47
|
$6.42B 892.59M USD | $16.48M 2.29M USD | $4.68 0.65 USD | $4.78 0.66 USD | $6.42B 892.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.1 3.77 USD |
-0.22
|
$6.33B 880.76M USD | $2.78M 386.33K USD | $26.98 3.75 USD | $27.38 3.81 USD | $6.33B 880.76M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $36.26 5.04 USD |
-2.08
|
$6.27B 872.08M USD | $2.21M 306.73K USD | $36.05 5.01 USD | $37.78 5.25 USD | $6.27B 872.08M USD | 78.82 | $0.46 0.06 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $36.73 5.11 USD |
+1.91
|
$6.15B 854.72M USD | $2.39M 331.66K USD | $35.9 4.99 USD | $36.88 5.13 USD | $6.15B 854.72M USD | 49.63 | $0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.43 4.93 USD |
-0.81
|
$6B 834.52M USD | $293.5K 40.81K USD | $35.4 4.92 USD | $35.94 5 USD | $6B 834.52M USD | 31.91 | $1.11 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.96 2.36 USD |
-1.45
|
$5.98B 832.03M USD | $2.83M 393.65K USD | $16.93 2.35 USD | $17.35 2.41 USD | $5.98B 832.03M USD | 0 | -$0.07 -0.009 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.15 1.97 USD |
-0.42
|
$5.92B 823.06M USD | $6.01M 835.5K USD | $13.9 1.93 USD | $14.26 1.98 USD | $5.92B 823.06M USD | 22.10 | $0.64 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.14 2.24 USD |
-0.55
|
$5.84B 812.57M USD | $1.55M 215.93K USD | $16.09 2.24 USD | $16.33 2.27 USD | $5.84B 812.57M USD | 62.07 | $0.26 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.45 1.17 USD |
+6.43
|
$5.84B 811.65M USD | $112.25M 15.61M USD | $8.1 1.13 USD | $8.73 1.21 USD | $5.84B 811.65M USD | 56.33 | $0.15 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.35 4.36 USD |
-2.09
|
$5.81B 808.43M USD | $2.11M 292.81K USD | $31.33 4.36 USD | $32.01 4.45 USD | $5.81B 808.43M USD | 39.68 | $0.79 0.11 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $4.93 0.69 USD |
-6.98
|
$5.77B 801.88M USD | $59.82M 8.32M USD | $4.83 0.67 USD | $5.05 0.7 USD | $5.77B 801.88M USD | 21.43 | $0.23 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.96 1.11 USD |
+9.94
|
$5.75B 799.47M USD | $82.69M 11.5M USD | $7.6 1.06 USD | $7.96 1.11 USD | $5.75B 799.47M USD | 72.36 | $0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.81 1.36 USD |
-1.31
|
$5.63B 783.48M USD | $4.95M 687.99K USD | $9.8 1.36 USD | $9.92 1.38 USD | $5.63B 783.48M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $38.73 5.39 USD |
-1.77
|
$5.58B 775.46M USD | $480.4K 66.8K USD | $38.73 5.39 USD | $39.66 5.51 USD | $5.58B 775.46M USD | 215.16 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $38.47 5.35 USD |
-1.86
|
$5.56B 773.7M USD | $733.6K 102K USD | $38.28 5.32 USD | $39.29 5.46 USD | $5.56B 773.7M USD | 40.92 | $0.94 0.13 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.97 0.83 USD |
+0.51
|
$5.55B 771.78M USD | $22.32M 3.1M USD | $5.85 0.81 USD | $6.01 0.84 USD | $5.55B 771.78M USD | 54.27 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.13 0.99 USD |
-0.42
|
$5.5B 764.85M USD | $1.49M 206.67K USD | $7.1 0.99 USD | $7.16 1 USD | $5.5B 764.85M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.24 0.59 USD |
+9.82
|
$5.33B 740.78M USD | $122.65M 17.05M USD | $3.91 0.54 USD | $4.25 0.59 USD | $5.33B 740.78M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.88 2.35 USD |
-1.63
|
$5.26B 731.19M USD | $797.7K 110.91K USD | $16.86 2.34 USD | $17.27 2.4 USD | $5.26B 731.19M USD | 187.55 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $9.54 1.33 USD |
-1.14
|
$5.22B 725.7M USD | $7.15M 993.53K USD | $9.38 1.3 USD | $9.7 1.35 USD | $5.22B 725.7M USD | 238.50 | $0.04 0.005 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.03 1.26 USD |
-1.1
|
$5.21B 725.09M USD | $5.52M 767.88K USD | $9 1.25 USD | $9.14 1.27 USD | $5.21B 725.09M USD | 0 | -$0.03 -0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $29.26 4.07 USD |
-0.71
|
$5.13B 713.07M USD | $3.72M 516.87K USD | $29.1 4.05 USD | $30.08 4.18 USD | $5.13B 713.07M USD | 243.83 | $0.12 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $9.3 1.29 USD |
+9.81
|
$5.04B 701.29M USD | $34.88M 4.85M USD | $8.48 1.18 USD | $9.3 1.29 USD | $5.04B 701.29M USD | 71.53 | $0.13 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $17.12 2.38 USD |
-7.61
|
$5.04B 700.4M USD | $12.31M 1.71M USD | $17.02 2.37 USD | $18.18 2.53 USD | $5.04B 700.4M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.92 1.94 USD |
-0.43
|
$5.01B 696.22M USD | $2.75M 382.88K USD | $13.76 1.91 USD | $14.16 1.97 USD | $5.01B 696.22M USD | 27.83 | $0.5 0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $27.4 3.81 USD |
+1.56
|
$4.92B 684.07M USD | $1.41M 195.72K USD | $26.81 3.73 USD | $27.83 3.87 USD | $4.92B 684.07M USD | 249.09 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $12.06 1.68 USD |
-1.88
|
$4.81B 668.52M USD | $6.95M 966.45K USD | $12.02 1.67 USD | $12.49 1.74 USD | $4.81B 668.52M USD | 0 | -$1.1 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $9.05 1.26 USD |
-0.88
|
$4.76B 661.56M USD | $11.29M 1.57M USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.76B 661.56M USD | 56.56 | $0.16 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.84 2.9 USD |
+0.82
|
$4.72B 655.77M USD | $7.82M 1.09M USD | $20.36 2.83 USD | $20.96 2.91 USD | $4.72B 655.77M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.54 0.49 USD |
-1.12
|
$4.64B 645.42M USD | $9.17M 1.27M USD | $3.52 0.49 USD | $3.61 0.5 USD | $4.64B 645.42M USD | 118.00 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.88 1.37 USD |
-0.6
|
$4.6B 639.63M USD | $7.73M 1.07M USD | $9.79 1.36 USD | $10 1.39 USD | $4.6B 639.63M USD | 164.66 | $0.06 0.008 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.47 1.59 USD |
-0.95
|
$4.55B 633.19M USD | $850.7K 118.28K USD | $11.46 1.59 USD | $11.7 1.63 USD | $4.55B 633.19M USD | 0 | -$0.64 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}