$3.39T
总市值
$88.95B
总容积
BTC 62.82%     ETH 8.65%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (143)
Shenzhen (143)
所有版块
电气设备与零件 (143)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $254.33 35.36 USD
+0.61
$1.17T 163.37B USD $9.69M 1.35M USD $254.3 35.36 USD $257.45 35.8 USD $1.17T 163.37B USD 20.57 $12.36 1.72 USD
INOVANCE TECH  300124.SZ $64.32 8.94 USD
+0.08
$175.2B 24.36B USD $6.39M 887.79K USD $64.01 8.9 USD $65.56 9.12 USD $175.2B 24.36B USD 35.93 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.92 9.03 USD
+1.25
$138.08B 19.2B USD $10.68M 1.48M USD $64.25 8.93 USD $65.88 9.16 USD $138.08B 19.2B USD 10.53 $6.16 0.86 USD
EVE ENERGY  300014.SZ $45.06 6.27 USD
+0.33
$94.23B 13.1B USD $7.78M 1.08M USD $44.92 6.25 USD $45.89 6.38 USD $94.23B 13.1B USD 22.87 $1.97 0.27 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.04 4.45 USD
-1.08
$57.8B 8.04B USD $63.58M 8.84M USD $31.9 4.44 USD $33.5 4.66 USD $57.8B 8.04B USD 45.77 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.86 10.13 USD
-1.21
$56.7B 7.88B USD $910.8K 126.64K USD $72.8 10.12 USD $74.13 10.31 USD $56.7B 7.88B USD 26.59 $2.74 0.38 USD
Huagong Tech Company Limited  000988.SZ $46.4 6.45 USD
-0.11
$46.66B 6.49B USD $7.95M 1.11M USD $45.85 6.38 USD $46.68 6.49 USD $46.66B 6.49B USD 34.88 $1.33 0.18 USD
SUNWODA  300207.SZ $20.13 2.8 USD
+0.9
$37.38B 5.2B USD $13.47M 1.87M USD $20.03 2.79 USD $20.48 2.85 USD $37.38B 5.2B USD 24.25 $0.83 0.12 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $23.17 3.22 USD
+0.39
$29.19B 4.06B USD $22.34M 3.11M USD $22.6 3.14 USD $23.23 3.23 USD $29.19B 4.06B USD 31.73 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $106.79 14.85 USD
-0.34
$25.65B 3.57B USD $1.55M 215.1K USD $105.01 14.6 USD $107.74 14.98 USD $25.65B 3.57B USD 113.60 $0.94 0.13 USD
TGOOD  300001.SZ $23.71 3.3 USD
+0.04
$25.03B 3.48B USD $3.3M 458.43K USD $23.37 3.25 USD $23.91 3.32 USD $25.03B 3.48B USD 26.64 $0.89 0.12 USD
EASPRING TECH  300073.SZ $44.48 6.18 USD
+0.72
$22.53B 3.13B USD $10.02M 1.39M USD $44.16 6.14 USD $45.69 6.35 USD $22.53B 3.13B USD 47.82 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $55.31 7.69 USD
+1.17
$22.43B 3.12B USD $1.99M 277.03K USD $54.88 7.63 USD $56.09 7.8 USD $22.43B 3.12B USD 25.25 $2.19 0.3 USD
Kehua Data Co., Ltd.  002335.SZ $42.08 5.85 USD
+0.48
$21.69B 3.02B USD $5.08M 706.64K USD $40.85 5.68 USD $42.17 5.86 USD $21.69B 3.02B USD 62.80 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.11 2.94 USD
+0.81
$21.51B 2.99B USD $3.18M 442.5K USD $20.96 2.91 USD $21.12 2.94 USD $21.51B 2.99B USD 19.72 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $47.53 6.61 USD
+0.25
$21.44B 2.98B USD $198.1K 27.54K USD $47.36 6.59 USD $47.73 6.64 USD $21.44B 2.98B USD 39.28 $1.21 0.17 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $45.06 6.27 USD
-1.31
$20.15B 2.8B USD $6.09M 847.04K USD $44.11 6.13 USD $45.51 6.33 USD $20.15B 2.8B USD 63.46 $0.71 0.1 USD
Broadex Technologies Co., Ltd.  300548.SZ $64.18 8.92 USD
+1.84
$18.68B 2.6B USD $4.45M 618.44K USD $61.93 8.61 USD $64.25 8.93 USD $18.68B 2.6B USD 114.60 $0.56 0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $20.22 2.81 USD
+6.26
$17.2B 2.39B USD $21.37M 2.97M USD $19.51 2.71 USD $20.26 2.82 USD $17.2B 2.39B USD 25.59 $0.79 0.11 USD
JINLONGYU  002882.SZ $34.02 4.73 USD
+0.06
$14.73B 2.05B USD $17.08M 2.37M USD $33.7 4.69 USD $35.14 4.89 USD $14.73B 2.05B USD 103.09 $0.33 0.05 USD
NARADA POWER  300068.SZ $15.97 2.22 USD
-0.25
$14.67B 2.04B USD $18.31M 2.55M USD $15.93 2.21 USD $16.38 2.28 USD $14.67B 2.04B USD 0 -$2.16 -0.3 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.9 3.88 USD
+1.27
$14.36B 2B USD $9.74M 1.35M USD $27.7 3.85 USD $28.79 4 USD $14.36B 2B USD 0 -$0.62 -0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.44 1.03 USD
+0.68
$14.31B 1.99B USD $5.78M 804.24K USD $7.39 1.03 USD $7.46 1.04 USD $14.31B 1.99B USD 53.14 $0.14 0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.02 1.95 USD
+0.72
$14.22B 1.98B USD $11.46M 1.59M USD $13.8 1.92 USD $14.08 1.96 USD $14.22B 1.98B USD 40.05 $0.35 0.05 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.22 1.42 USD
+0.39
$13.7B 1.91B USD $1.2M 166.21K USD $10.17 1.41 USD $10.24 1.42 USD $13.7B 1.91B USD 19.65 $0.52 0.07 USD
LEADSHINE  002979.SZ $43.51 6.05 USD
-0.75
$13.39B 1.86B USD $2.67M 370.92K USD $43.15 6 USD $44.11 6.13 USD $13.39B 1.86B USD 67.98 $0.64 0.09 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.04 16.55 USD
+1.59
$13.21B 1.84B USD $1.13M 156.72K USD $115 15.99 USD $119.99 16.68 USD $13.21B 1.84B USD 41.76 $2.85 0.4 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.2 3.09 USD
+0.23
$12.93B 1.8B USD $1.05M 145.62K USD $22.06 3.07 USD $22.29 3.1 USD $12.93B 1.8B USD 33.63 $0.66 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $44.5 6.19 USD
-0.62
$12.78B 1.78B USD $6.86M 954.24K USD $42.71 5.94 USD $45 6.26 USD $12.78B 1.78B USD 82.40 $0.54 0.08 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.33 1.02 USD
+0.96
$12.51B 1.74B USD $12.08M 1.68M USD $7.28 1.01 USD $7.42 1.03 USD $12.51B 1.74B USD 0 -$0.2 -0.02 USD
ZHONGKE ELECTRIC  300035.SZ $16.77 2.33 USD
+1.09
$11.59B 1.61B USD $15.41M 2.14M USD $16.57 2.3 USD $17.19 2.39 USD $11.59B 1.61B USD 27.94 $0.6 0.08 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.38 0.47 USD
+0.9
$11.24B 1.56B USD $4.22M 587.2K USD $3.35 0.47 USD $3.38 0.47 USD $11.24B 1.56B USD 18.77 $0.18 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $38.32 5.33 USD
+0.6
$10.58B 1.47B USD $1.45M 201.53K USD $38.18 5.31 USD $39.2 5.45 USD $10.58B 1.47B USD 22.67 $1.69 0.23 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.49 0.49 USD
-0.28
$10.5B 1.46B USD $13.76M 1.91M USD $3.49 0.49 USD $3.59 0.5 USD $10.5B 1.46B USD 0 -$0.42 -0.05 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45.31 6.3 USD
+1.05
$10.32B 1.43B USD $532.05K 73.98K USD $45.01 6.26 USD $45.65 6.35 USD $10.32B 1.43B USD 34.32 $1.32 0.18 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.16 1.27 USD
+0.77
$10.29B 1.43B USD $1.62M 224.96K USD $9.07 1.26 USD $9.17 1.28 USD $10.29B 1.43B USD 30.53 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $36.55 5.08 USD
+0.61
$10.26B 1.43B USD $2.05M 285.64K USD $35.8 4.98 USD $36.64 5.09 USD $10.26B 1.43B USD 83.06 $0.44 0.06 USD
KELI  002892.SZ $13.71 1.91 USD
+0.29
$10.21B 1.42B USD $3.19M 443.84K USD $13.56 1.89 USD $13.78 1.92 USD $10.21B 1.42B USD 195.85 $0.07 0.009 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.75 4.14 USD
+0.92
$9.54B 1.33B USD $1.77M 246.07K USD $29.35 4.08 USD $29.81 4.14 USD $9.54B 1.33B USD 21.25 $1.4 0.19 USD
East Group Co.,Ltd  300376.SZ $3.99 0.55 USD
+4.72
$9.29B 1.29B USD $13.6M 1.89M USD $3.79 0.53 USD $4.04 0.56 USD $9.29B 1.29B USD 49.87 $0.08 0.01 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.17 2.11 USD
+0.8
$8.55B 1.19B USD $3.28M 456.41K USD $14.91 2.07 USD $15.24 2.12 USD $8.55B 1.19B USD 68.95 $0.22 0.03 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.38 0.89 USD
+0.63
$8.53B 1.19B USD $9.04M 1.26M USD $6.32 0.88 USD $6.41 0.89 USD $8.53B 1.19B USD 22.78 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.38 0.3 USD
0
$9.27B 1.18B USD $21K 2.69K USD $2.38 0.3 USD $2.38 0.3 USD $9.27B 1.18B USD 7.93 $0.3 0.04 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.9 2.21 USD
+1.86
$8.23B 1.14B USD $3.26M 453.21K USD $15.57 2.16 USD $15.96 2.22 USD $8.23B 1.14B USD 49.68 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $4.91 0.68 USD
+0.82
$8.15B 1.13B USD $6.16M 855.92K USD $4.88 0.68 USD $4.95 0.69 USD $8.15B 1.13B USD 0 -$0.24 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.4 10.9 USD
-0.04
$7.95B 1.1B USD $408K 56.73K USD $78.21 10.87 USD $79.29 11.02 USD $7.95B 1.1B USD 36.29 $2.16 0.3 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $17.19 2.39 USD
+0.7
$7.31B 1.02B USD $6.41M 891.82K USD $16.98 2.36 USD $17.28 2.4 USD $7.31B 1.02B USD 78.13 $0.22 0.03 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.67 1.34 USD
+0.42
$7.1B 986.82M USD $1.31M 182.04K USD $9.62 1.34 USD $9.68 1.35 USD $7.1B 986.82M USD 12.24 $0.79 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.07 1.82 USD
+0.54
$7.09B 985.88M USD $5.51M 766.05K USD $12.92 1.8 USD $13.15 1.83 USD $7.09B 985.88M USD 0 -$0.94 -0.1 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.58 0.78 USD
+1.45
$6.86B 954.3M USD $6.04M 839.78K USD $5.48 0.76 USD $5.58 0.78 USD $6.86B 954.3M USD 29.36 $0.19 0.03 USD
HICONICS ECO-ENERGY  300048.SZ $5.77 0.8 USD
+1.58
$6.5B 903.66M USD $4.08M 567.14K USD $5.7 0.79 USD $5.78 0.8 USD $6.5B 903.66M USD 192.33 $0.03 0.004 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.73 0.66 USD
-0.63
$6.47B 900.2M USD $31.37M 4.36M USD $4.66 0.65 USD $4.76 0.66 USD $6.47B 900.2M USD 0 -$0.01 -0.001 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.18 1.97 USD
+0.07
$6.44B 894.86M USD $9.77M 1.36M USD $14.12 1.96 USD $14.47 2.01 USD $6.44B 894.86M USD 30.17 $0.47 0.07 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.9 1.1 USD
+2.07
$6.43B 893.62M USD $6.3M 876.2K USD $7.76 1.08 USD $7.91 1.1 USD $6.43B 893.62M USD 23.23 $0.34 0.05 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.49 2.29 USD
+0.06
$6.34B 880.94M USD $6.22M 864.78K USD $16.47 2.29 USD $16.8 2.34 USD $6.34B 880.94M USD 63.42 $0.26 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.74 1.77 USD
+1.03
$6.28B 872.97M USD $1.1M 153.3K USD $12.61 1.75 USD $12.75 1.77 USD $6.28B 872.97M USD 24.98 $0.51 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.68 4.82 USD
-0.03
$6.27B 871.4M USD $1.16M 161.07K USD $34.35 4.78 USD $35.5 4.94 USD $6.27B 871.4M USD 0 -$0.4 -0.05 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $43.36 6.03 USD
+0.96
$6.23B 865.62M USD $1.02M 141.2K USD $43.01 5.98 USD $43.72 6.08 USD $6.23B 865.62M USD 29.10 $1.49 0.21 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.68 2.18 USD
+0.58
$6.12B 850.52M USD $754.14K 104.86K USD $15.56 2.16 USD $15.71 2.18 USD $6.12B 850.52M USD 56.00 $0.28 0.04 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.91 1.1 USD
+7.18
$6.1B 848.52M USD $80.83M 11.24M USD $7.67 1.07 USD $8.12 1.13 USD $6.1B 848.52M USD 0 -$0.18 -0.02 USD
EAGLERISE  002922.SZ $15.48 2.15 USD
+0.78
$6.09B 847.05M USD $862.3K 119.9K USD $15.34 2.13 USD $15.49 2.15 USD $6.09B 847.05M USD 21.80 $0.71 0.1 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $34.64 4.82 USD
+2.16
$6.08B 844.91M USD $1.32M 183.51K USD $33.77 4.7 USD $34.88 4.85 USD $6.08B 844.91M USD 28.62 $1.21 0.17 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.06 2.65 USD
+0.47
$6.04B 840.42M USD $540K 75.08K USD $18.83 2.62 USD $19.18 2.67 USD $6.04B 840.42M USD 119.12 $0.16 0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.64 2.31 USD
+0.73
$6.03B 837.74M USD $1.8M 250.83K USD $16.42 2.28 USD $16.64 2.31 USD $6.03B 837.74M USD 64.00 $0.26 0.04 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.61 2.03 USD
+0.76
$6.01B 836.33M USD $623.1K 86.64K USD $14.51 2.02 USD $14.64 2.04 USD $6.01B 836.33M USD 28.09 $0.52 0.07 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.59 1.89 USD
+0.52
$6B 834.4M USD $309.9K 43.09K USD $13.5 1.88 USD $13.66 1.9 USD $6B 834.4M USD 16.17 $0.84 0.12 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.56 4.39 USD
+0.45
$5.87B 816M USD $2M 278.25K USD $31.36 4.36 USD $32 4.45 USD $5.87B 816M USD 24.46 $1.29 0.18 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.42 1.45 USD
+0.58
$5.57B 774.29M USD $1.41M 195.55K USD $10.34 1.44 USD $10.45 1.45 USD $5.57B 774.29M USD 47.36 $0.22 0.03 USD
GL Tech Co.,Ltd  300480.SZ $15.31 2.13 USD
-2.85
$5.53B 768.24M USD $6.78M 942.57K USD $15.11 2.1 USD $15.56 2.16 USD $5.53B 768.24M USD 0 -$0.31 -0.04 USD
JINGWEI HUIKAI  300120.SZ $9.57 1.33 USD
+1.49
$5.5B 764.31M USD $12.72M 1.77M USD $9.28 1.29 USD $9.62 1.34 USD $5.5B 764.31M USD 0 $0 0 USD
Acrel Co.,Ltd.  300286.SZ $21.91 3.05 USD
+0.83
$5.49B 764M USD $1.13M 157.58K USD $21.79 3.03 USD $22.06 3.07 USD $5.49B 764M USD 26.08 $0.84 0.12 USD
Infund Holding Co., Ltd.  002141.SZ $4.94 0.69 USD
0
$5.1B 709.5M USD $6.07M 843.95K USD $5.2 0.72 USD $5.65 0.79 USD $5.1B 709.5M USD 0 -$0.09 -0.01 USD
Sinomag Technology Co., Ltd.  300835.SZ $40.76 5.67 USD
+1.65
$5.01B 697.11M USD $1.88M 260.79K USD $40 5.56 USD $40.9 5.69 USD $5.01B 697.11M USD 44.79 $0.91 0.13 USD
Shenglan Technology Co., Ltd.  300843.SZ $30.17 4.19 USD
+1.21
$5B 695.26M USD $869.2K 120.86K USD $29.78 4.14 USD $30.2 4.2 USD $5B 695.26M USD 42.49 $0.71 0.1 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.75 0.94 USD
-1.03
$5B 694.63M USD $26.95M 3.75M USD $6.69 0.93 USD $6.86 0.95 USD $5B 694.63M USD 0 -$2.15 -0.2 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.9 0.96 USD
-0.43
$4.98B 693.01M USD $10.57M 1.47M USD $6.79 0.94 USD $6.93 0.96 USD $4.98B 693.01M USD 57.50 $0.12 0.02 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $29.28 4.07 USD
+0.41
$4.98B 692.34M USD $233K 32.4K USD $29.17 4.06 USD $29.4 4.09 USD $4.98B 692.34M USD 28.70 $1.02 0.14 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.79 1.64 USD
+0.68
$4.97B 690.47M USD $727.1K 101.1K USD $11.71 1.63 USD $11.8 1.64 USD $4.97B 690.47M USD 16.15 $0.73 0.1 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.32 1.16 USD
0
$4.8B 668.08M USD $3.32M 460.97K USD $8.23 1.14 USD $8.38 1.17 USD $4.8B 668.08M USD 0 -$0.04 -0.005 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.94 0.96 USD
+0.87
$4.79B 666.61M USD $4.46M 620.13K USD $6.85 0.95 USD $6.96 0.97 USD $4.79B 666.61M USD 49.57 $0.14 0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.07 0.7 USD
+0.8
$4.71B 655.43M USD $4.74M 658.84K USD $5.04 0.7 USD $5.08 0.71 USD $4.71B 655.43M USD 46.09 $0.11 0.02 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $22.3 3.1 USD
-0.36
$4.7B 654.16M USD $4.41M 613.82K USD $22.2 3.09 USD $22.77 3.17 USD $4.7B 654.16M USD 96.95 $0.23 0.03 USD
STAR SHUAIER  002860.SZ $12.96 1.8 USD
-0.54
$4.66B 648.2M USD $2.76M 383.76K USD $12.75 1.77 USD $13.05 1.81 USD $4.66B 648.2M USD 26.44 $0.49 0.07 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $11.66 1.62 USD
+3.19
$4.62B 642.09M USD $5.07M 705.32K USD $11.34 1.58 USD $11.71 1.63 USD $4.62B 642.09M USD 0 -$0.71 -0.09 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26.39 3.67 USD
+0.8
$4.58B 636.39M USD $17.4K 2.42K USD $26.24 3.65 USD $26.39 3.67 USD $4.58B 636.39M USD 48.87 $0.54 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $5.44 0.76 USD
-0.18
$4.54B 630.87M USD $4.63M 644.34K USD $5.4 0.75 USD $5.45 0.76 USD $4.54B 630.87M USD 11.57 $0.47 0.07 USD
Jiusheng Electric Co., Ltd.  301082.SZ $18.86 2.62 USD
+1.29
$4.34B 603.66M USD $2.09M 290.04K USD $18.61 2.59 USD $18.92 2.63 USD $4.34B 603.66M USD 0 -$0.22 -0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $9.33 1.3 USD
-1.37
$4.28B 594.53M USD $5.7M 792.67K USD $9.27 1.29 USD $9.47 1.32 USD $4.28B 594.53M USD 103.66 $0.09 0.01 USD
GENVICT TECH  002869.SZ $23.76 3.3 USD
+0.93
$4.27B 593.19M USD $433.3K 60.25K USD $23.57 3.28 USD $23.77 3.31 USD $4.27B 593.19M USD 56.57 $0.42 0.06 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $32.99 4.59 USD
+0.55
$4.17B 580.21M USD $125.1K 17.39K USD $32.75 4.55 USD $33.06 4.6 USD $4.17B 580.21M USD 16.41 $2.01 0.28 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.43 3.95 USD
+0.6
$4.14B 576.23M USD $200.6K 27.89K USD $28.28 3.93 USD $28.5 3.96 USD $4.14B 576.23M USD 28.42 $1 0.14 USD
Suntront Technology Co., Ltd.  300259.SZ $3.54 0.49 USD
+0.86
$4.14B 575.79M USD $2.38M 330.46K USD $3.49 0.49 USD $3.55 0.49 USD $4.14B 575.79M USD 19.66 $0.18 0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.4 1.72 USD
+15.35
$4.04B 562.1M USD $76.64M 10.66M USD $10.91 1.52 USD $12.69 1.76 USD $4.04B 562.1M USD 413.33 $0.03 0.004 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.06 0.43 USD
+0.33
$4.01B 557.9M USD $1.49M 206.92K USD $3.02 0.42 USD $3.07 0.43 USD $4.01B 557.9M USD 0 -$0.03 -0.004 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.61 1.89 USD
+0.67
$4B 556.8M USD $34.9M 4.85M USD $13.29 1.85 USD $14.75 2.05 USD $4B 556.8M USD 0 -$0.15 -0.02 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $16.63 2.31 USD
+0.24
$4B 556.45M USD $1.22M 169.98K USD $16.43 2.28 USD $16.75 2.33 USD $4B 556.45M USD 0 -$0.02 -0.002 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.59 1.06 USD
+0.53
$3.99B 554.83M USD $4.46M 620.77K USD $7.52 1.05 USD $7.61 1.06 USD $3.99B 554.83M USD 151.80 $0.05 0.006 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.89 1.1 USD
+1.94
$3.98B 553.02M USD $5.43M 754.49K USD $7.74 1.08 USD $7.9 1.1 USD $3.98B 553.02M USD 78.89 $0.1 0.01 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.94 1.24 USD
+0.68
$3.93B 545.79M USD $683.1K 94.98K USD $8.88 1.23 USD $8.95 1.24 USD $3.93B 545.79M USD 17.52 $0.51 0.07 USD
Sanyou Corporation Limited  300932.SZ $11.39 1.58 USD
-2.57
$3.71B 515.19M USD $3.43M 477.36K USD $11.32 1.57 USD $11.72 1.63 USD $3.71B 515.19M USD 54.23 $0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看