国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.77 2.19 USD |
+1.09
|
$53.12B 7.39B USD | $74.25M 10.32M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.12B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $6.61M 918.53K USD | $27.2 3.78 USD | $27.64 3.84 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.13M 851.65K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.28B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.78 4.42 USD |
-2.81
|
$33.73B 4.69B USD | $36.07M 5.02M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.73B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+1.04
|
$33.6B 4.67B USD | $16.82M 2.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.76 2.33 USD |
+0.6
|
$32.08B 4.46B USD | $10.37M 1.44M USD | $16.54 2.3 USD | $16.8 2.34 USD | $32.08B 4.46B USD | 67.04 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+2.28
|
$29.9B 4.16B USD | $4.29M 595.86K USD | $31.05 4.32 USD | $32.13 4.47 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.82
|
$28.81B 4.01B USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.76 4.14 USD |
-0.8
|
$27.92B 3.88B USD | $12.63M 1.76M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.92B 3.88B USD | 66.13 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.27 3.37 USD |
-2.92
|
$25.47B 3.54B USD | $7.44M 1.03M USD | $24.05 3.34 USD | $25.31 3.52 USD | $25.47B 3.54B USD | 35.17 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.67 6.63 USD |
+0.61
|
$24.9B 3.46B USD | $5.81M 807.2K USD | $46.8 6.51 USD | $48.88 6.8 USD | $24.9B 3.46B USD | 67.14 | $0.71 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.89 4.16 USD |
+0.64
|
$22.53B 3.13B USD | $3.66M 509.38K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 24.70 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.4 4.09 USD |
+0.48
|
$22.34B 3.11B USD | $3.13M 435.36K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.34B 3.11B USD | 24.91 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.85
|
$21.7B 3.02B USD | $3.77M 524.83K USD | $5.86 0.81 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.1 5.16 USD |
-3.16
|
$21.37B 2.97B USD | $21.74M 3.02M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.37B 2.97B USD | 75.71 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-0.45
|
$21.2B 2.95B USD | $8.3M 1.15M USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 38.64 | $0.82 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.39 8.54 USD |
+1.59
|
$17.91B 2.49B USD | $8.43M 1.17M USD | $60 8.34 USD | $62.7 8.72 USD | $17.91B 2.49B USD | 24.45 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.85
|
$16.99B 2.36B USD | $7.69M 1.07M USD | $16.71 2.32 USD | $17.12 2.38 USD | $16.99B 2.36B USD | 27.93 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
+1.08
|
$14.81B 2.06B USD | $19.78M 2.75M USD | $5.47 0.76 USD | $5.65 0.79 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.41 2.42 USD |
+0.46
|
$14.72B 2.05B USD | $15.19M 2.11M USD | $16.98 2.36 USD | $17.64 2.45 USD | $14.72B 2.05B USD | 18.52 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
0
|
$14.16B 1.97B USD | $13.18M 1.83M USD | $5.04 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-4.11
|
$13.28B 1.85B USD | $41.63M 5.79M USD | $4.66 0.65 USD | $4.87 0.68 USD | $13.28B 1.85B USD | 467.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.87 1.51 USD |
+0.46
|
$12.53B 1.74B USD | $5.77M 802.77K USD | $10.74 1.49 USD | $10.97 1.53 USD | $12.53B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-1.63
|
$12.47B 1.73B USD | $4.48M 623.29K USD | $40.7 5.66 USD | $41.9 5.83 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.07 5.71 USD |
-0.8
|
$11.83B 1.65B USD | $1.78M 247.54K USD | $40.73 5.66 USD | $41.7 5.8 USD | $11.83B 1.65B USD | 32.59 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $18.3M 2.54M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+1.52
|
$10.67B 1.48B USD | $22.75M 3.16M USD | $13.61 1.89 USD | $14.1 1.96 USD | $10.67B 1.48B USD | 56.00 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.72 0.8 USD |
-1.04
|
$10.64B 1.48B USD | $17.19M 2.39M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.64B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.19
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.11 2.24 USD |
-4.11
|
$10.41B 1.45B USD | $4.39M 610K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.41B 1.45B USD | 107.40 | $0.15 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.93 0.96 USD |
-1.56
|
$10.3B 1.43B USD | $4.02M 558.77K USD | $6.91 0.96 USD | $7.1 0.99 USD | $10.3B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.11 2.66 USD |
-3.92
|
$10.13B 1.41B USD | $52.11M 7.25M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.13B 1.41B USD | 95.54 | $0.2 0.03 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.74 1.49 USD |
-1.01
|
$9.89B 1.37B USD | $4.14M 576.25K USD | $10.67 1.48 USD | $10.85 1.51 USD | $9.89B 1.37B USD | 14.71 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-1.92
|
$9.73B 1.35B USD | $1.2M 166.57K USD | $15.73 2.19 USD | $16.19 2.25 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
-0.55
|
$8.66B 1.2B USD | $5.87M 815.94K USD | $7.14 0.99 USD | $7.3 1.02 USD | $8.66B 1.2B USD | 90.25 | $0.08 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.91
|
$8.46B 1.18B USD | $104.35M 14.51M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.46B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.17B — | $1.6M — | $0.26 — | $0.27 — | $1.17B — | 0 | $0 — | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.49M 3.54M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.8 1.08 USD |
-2.01
|
$8.26B 1.15B USD | $20.35M 2.83M USD | $7.74 1.08 USD | $7.95 1.11 USD | $8.26B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 27.12 | $0.48 0.07 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.24 2.4 USD |
+1.89
|
$7.43B 1.03B USD | $4.09M 568.05K USD | $16.79 2.33 USD | $17.32 2.41 USD | $7.43B 1.03B USD | 36.68 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.3 2.13 USD |
-1.48
|
$7.42B 1.03B USD | $6.25M 868.6K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.42B 1.03B USD | 19.36 | $0.79 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.75 3.72 USD |
+2.41
|
$7.38B 1.03B USD | $9.92M 1.38M USD | $26 3.62 USD | $27.51 3.83 USD | $7.38B 1.03B USD | 49.53 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.46 0.9 USD |
-0.15
|
$7.26B 1.01B USD | $3.27M 454.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.26B 1.01B USD | 80.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.83 1.37 USD |
+1.97
|
$7.23B 1.01B USD | $16.84M 2.34M USD | $9.5 1.32 USD | $10 1.39 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.86 2.21 USD |
-2.88
|
$7.22B 1B USD | $14.95M 2.08M USD | $15.75 2.19 USD | $16.79 2.33 USD | $7.22B 1B USD | 49.56 | $0.32 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 17.59 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $6.56M 912.31K USD | $17.11 2.38 USD | $17.58 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.55
|
$6.85B 953.07M USD | $1.66M 231.38K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.85B 953.07M USD | 12.50 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.93 2.08 USD |
-0.4
|
$6.77B 941.02M USD | $4.97M 691.39K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.77B 941.02M USD | 298.60 | $0.05 0.006 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 23.86 | $1.07 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}