国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (204)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (204)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.2 4.2 USD |
-1.37
|
$44.61B 6.2B USD | $17.58M 2.44M USD | $30.1 4.19 USD | $30.96 4.3 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
-0.12
|
$39.14B 5.44B USD | $9.53M 1.33M USD | $16.27 2.26 USD | $16.49 2.29 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.89 4.99 USD |
-2.37
|
$38.09B 5.3B USD | $54.35M 7.56M USD | $35.34 4.91 USD | $36.69 5.1 USD | $38.09B 5.3B USD | 512.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.62
|
$33.25B 4.62B USD | $23.84M 3.31M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
-2.23
|
$32.79B 4.56B USD | $17.97M 2.5M USD | $17.08 2.37 USD | $17.51 2.43 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.73 4.41 USD |
-1.28
|
$29.73B 4.13B USD | $4.22M 586.51K USD | $31.56 4.39 USD | $32.18 4.47 USD | $29.73B 4.13B USD | 21.01 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
-3.7
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $26.35 3.66 USD | $28.11 3.91 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 28.18 | $1.2 0.17 USD | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 70.93 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
-0.09
|
$20.27B 2.82B USD | $28.77M 4M USD | $10.6 1.47 USD | $10.78 1.5 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $39.57M 5.5M USD | $4.67 0.65 USD | $4.8 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.74 1.22 USD |
+1.27
|
$19.66B 2.73B USD | $104.37M 14.51M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.66B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.56 4.25 USD |
-1.51
|
$18.3B 2.55B USD | $5.47M 760.66K USD | $30.48 4.24 USD | $31.13 4.33 USD | $18.3B 2.55B USD | 34.33 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
0
|
$18.07B 2.51B USD | $17.1M 2.38M USD | $42.11 5.86 USD | $45.18 6.28 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
-0.75
|
$17.24B 2.4B USD | $1.83M 253.94K USD | $58.06 8.07 USD | $59.61 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.27 4.35 USD |
-2.04
|
$16.94B 2.36B USD | $18.18M 2.53M USD | $31.01 4.31 USD | $32.85 4.57 USD | $16.94B 2.36B USD | 111.67 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.37 2.28 USD |
-1.86
|
$16.32B 2.27B USD | $13.55M 1.88M USD | $16.35 2.27 USD | $16.71 2.32 USD | $16.32B 2.27B USD | 26.40 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+0.18
|
$15.22B 2.12B USD | $39.39M 5.48M USD | $5.35 0.74 USD | $5.52 0.77 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.71 2.32 USD |
-0.59
|
$14.13B 1.96B USD | $9.59M 1.33M USD | $16.43 2.28 USD | $16.82 2.34 USD | $14.13B 1.96B USD | 17.40 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
-0.19
|
$14.01B 1.95B USD | $13.05M 1.81M USD | $5.26 0.73 USD | $5.31 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $224.63M 31.23M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
-0.22
|
$13.05B 1.81B USD | $37.74M 5.25M USD | $4.59 0.64 USD | $4.67 0.65 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
-0.98
|
$12.79B 1.78B USD | $12.78M 1.78M USD | $11.11 1.54 USD | $11.25 1.56 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.4 6.03 USD |
-0.21
|
$12.52B 1.74B USD | $4.41M 613.74K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.52B 1.74B USD | 32.38 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.5 4.66 USD |
-1.7
|
$12.25B 1.7B USD | $4.84M 672.36K USD | $33.38 4.64 USD | $34.47 4.79 USD | $12.25B 1.7B USD | 101.51 | $0.33 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.08 1.82 USD |
+1.63
|
$11.92B 1.66B USD | $179.89M 25.01M USD | $13.01 1.81 USD | $13.7 1.9 USD | $11.92B 1.66B USD | 81.75 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.31 2.68 USD |
-8.96
|
$11.89B 1.65B USD | $14.3M 1.99M USD | $19 2.64 USD | $20.81 2.89 USD | $11.89B 1.65B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.18 1.97 USD |
-0.63
|
$11.09B 1.54B USD | $33.63M 4.68M USD | $14.05 1.95 USD | $14.49 2.01 USD | $11.09B 1.54B USD | 45.74 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $5.52M 767.37K USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-3.68
|
$1.45B — | $2.3M — | $0.26 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.18 1.55 USD |
-0.18
|
$10.29B 1.43B USD | $2.39M 332.36K USD | $11.15 1.55 USD | $11.26 1.57 USD | $10.29B 1.43B USD | 18.94 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.09 2.52 USD |
-5.19
|
$10.26B 1.43B USD | $35.4M 4.92M USD | $18.08 2.51 USD | $19.05 2.65 USD | $10.26B 1.43B USD | 30.66 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.49 0.76 USD |
-0.36
|
$10.21B 1.42B USD | $11.67M 1.62M USD | $5.48 0.76 USD | $5.53 0.77 USD | $10.21B 1.42B USD | 274.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.3 1.85 USD |
-6.47
|
$10.11B 1.41B USD | $72.04M 10.02M USD | $13.18 1.83 USD | $14.13 1.96 USD | $10.11B 1.41B USD | 1330.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 38.05 | $1.08 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.16 1.55 USD |
-2.53
|
$9.82B 1.37B USD | $12.4M 1.72M USD | $11.04 1.54 USD | $11.62 1.62 USD | $9.82B 1.37B USD | 139.50 | $0.08 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.63 2.03 USD |
-1.35
|
$9.45B 1.31B USD | $1.71M 237.26K USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.45B 1.31B USD | 731.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.94 4.58 USD |
-3.66
|
$9.29B 1.29B USD | $8.58M 1.19M USD | $32.7 4.55 USD | $33.98 4.72 USD | $9.29B 1.29B USD | 62.15 | $0.53 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.2 1.14 USD |
+4.33
|
$9.22B 1.28B USD | $66.67M 9.27M USD | $7.7 1.07 USD | $8.39 1.17 USD | $9.22B 1.28B USD | 35.65 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.51 1.18 USD |
-0.47
|
$9.12B 1.27B USD | $9.56M 1.33M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 14.92 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.6 1.2 USD |
-0.81
|
$9.11B 1.27B USD | $25.63M 3.56M USD | $8.52 1.18 USD | $8.78 1.22 USD | $9.11B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.56 4.53 USD |
+0.65
|
$8.99B 1.25B USD | $10.68M 1.49M USD | $31.9 4.44 USD | $33.29 4.63 USD | $8.99B 1.25B USD | 57.12 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-1.62
|
$8.77B 1.22B USD | $5.35M 743.53K USD | $7.29 1.01 USD | $7.43 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.98 2.5 USD |
-4.97
|
$8.6B 1.2B USD | $12.81M 1.78M USD | $17.62 2.45 USD | $18.69 2.6 USD | $8.6B 1.2B USD | 52.88 | $0.34 0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-2.52
|
$8.41B 1.17B USD | $13M 1.81M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.67 2.46 USD |
-0.51
|
$8.22B 1.14B USD | $23.53M 3.27M USD | $17.6 2.45 USD | $18.04 2.51 USD | $8.22B 1.14B USD | 0 | -$0.47 -0.06 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
-4.09
|
$7.96B 1.11B USD | $19.73M 2.74M USD | $16.4 2.28 USD | $17.19 2.39 USD | $7.96B 1.11B USD | 25.65 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.28 2.54 USD |
-2.04
|
$7.88B 1.1B USD | $3.13M 434.52K USD | $18.26 2.54 USD | $18.88 2.63 USD | $7.88B 1.1B USD | 42.51 | $0.43 0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
0
|
$7.41B 1.03B USD | $28.1M 3.91M USD | $8.58 1.19 USD | $9.08 1.26 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.1 2.38 USD |
-1.84
|
$7.32B 1.02B USD | $2.77M 384.74K USD | $17.02 2.37 USD | $17.51 2.43 USD | $7.32B 1.02B USD | 85.50 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.76 1.64 USD |
+0.6
|
$7.31B 1.02B USD | $9.44M 1.31M USD | $11.41 1.59 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 42.00 | $0.28 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.1 0.43 USD |
-0.32
|
$7.28B 1.01B USD | $35.71M 4.96M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.28B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.51 3.69 USD |
-0.45
|
$7.19B 999.84M USD | $3.14M 436.46K USD | $26.13 3.63 USD | $26.89 3.74 USD | $7.19B 999.84M USD | 10.64 | $2.49 0.35 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.7 5.8 USD |
-0.69
|
$7.18B 997.9M USD | $3.53M 491.11K USD | $40.45 5.62 USD | $41.97 5.84 USD | $7.18B 997.9M USD | 28.56 | $1.46 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.57 1.33 USD |
-3.14
|
$7.04B 978.48M USD | $18.89M 2.63M USD | $9.45 1.31 USD | $9.89 1.38 USD | $7.04B 978.48M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.95 1.66 USD |
-2.45
|
$7.03B 978.17M USD | $5.82M 809.64K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.03B 978.17M USD | 16.59 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.59 3.7 USD |
+0.83
|
$6.98B 970.99M USD | $2.21M 307.03K USD | $26.21 3.64 USD | $26.75 3.72 USD | $6.98B 970.99M USD | 21.44 | $1.24 0.17 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.4 2.14 USD |
-3.75
|
$6.98B 970.64M USD | $6.68M 929.45K USD | $15.36 2.14 USD | $15.99 2.22 USD | $6.98B 970.64M USD | 154.00 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
-4.46
|
$6.85B 952.31M USD | $25.88M 3.6M USD | $9.4 1.31 USD | $10.17 1.41 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.88 0.82 USD |
-0.84
|
$6.79B 943.78M USD | $89.06M 12.38M USD | $5.76 0.8 USD | $6.04 0.84 USD | $6.79B 943.78M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.46 5.49 USD |
-10.09
|
$6.79B 943.44M USD | $18.78M 2.61M USD | $39.26 5.46 USD | $42.55 5.92 USD | $6.79B 943.44M USD | 0 | -$2.26 -0.3 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.67B 927.75M USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.91 2.35 USD |
-3.7
|
$6.65B 924.31M USD | $8.67M 1.21M USD | $16.91 2.35 USD | $17.5 2.43 USD | $6.65B 924.31M USD | 24.86 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-1.62
|
$6.56B 911.84M USD | $3.08M 427.68K USD | $28.25 3.93 USD | $29.03 4.04 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.55 2.16 USD |
-5.93
|
$6.31B 877.91M USD | $25.65M 3.57M USD | $15.53 2.16 USD | $16.43 2.28 USD | $6.31B 877.91M USD | 45.73 | $0.34 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.3 4.07 USD |
-1.01
|
$6.29B 874.42M USD | $14.42M 2.01M USD | $28.9 4.02 USD | $30.75 4.28 USD | $6.29B 874.42M USD | 117.20 | $0.25 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.72 1.63 USD |
-2.41
|
$6.29B 873.95M USD | $15.35M 2.13M USD | $11.64 1.62 USD | $12.16 1.69 USD | $6.29B 873.95M USD | 0 | -$0.39 -0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.18 1.14 USD |
-4.88
|
$6.2B 862.73M USD | $36.18M 5.03M USD | $8.16 1.13 USD | $8.53 1.19 USD | $6.2B 862.73M USD | 90.88 | $0.09 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.43 4.79 USD |
-6.77
|
$6.13B 851.64M USD | $19.94M 2.77M USD | $34.26 4.76 USD | $36.2 5.03 USD | $6.13B 851.64M USD | 53.79 | $0.64 0.09 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.65 0.65 USD |
-0.21
|
$6.05B 841.58M USD | $16.29M 2.26M USD | $4.63 0.64 USD | $4.7 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.74 0.94 USD |
-2.6
|
$6.04B 839.67M USD | $40.77M 5.67M USD | $6.66 0.93 USD | $6.92 0.96 USD | $6.04B 839.67M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.16 4.33 USD |
-2.23
|
$5.87B 815.92M USD | $965.09K 134.19K USD | $31.1 4.32 USD | $31.96 4.44 USD | $5.87B 815.92M USD | 22.74 | $1.37 0.19 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.04 0.7 USD |
-0.59
|
$5.86B 814.45M USD | $14.93M 2.08M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.86B 814.45M USD | 12.29 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.9 2.49 USD |
-3.45
|
$5.83B 810.05M USD | $16.88M 2.35M USD | $17.85 2.48 USD | $18.5 2.57 USD | $5.83B 810.05M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-1.01
|
$5.79B 805.01M USD | $2.15M 299.27K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.79B 805.01M USD | 81.83 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.06 0.84 USD |
+0.17
|
$5.76B 801.34M USD | $22.77M 3.17M USD | $6.03 0.84 USD | $6.13 0.85 USD | $5.76B 801.34M USD | 151.50 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 31.49 | $1.51 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 30.67 | $1.53 0.21 USD | |
| YUANLI 300174.SZ | $14.83 2.06 USD |
-1.53
|
$5.4B 751.01M USD | $3.94M 547.4K USD | $14.81 2.06 USD | $15.06 2.09 USD | $5.4B 751.01M USD | 21.18 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.88 3.74 USD |
+0.37
|
$5.38B 747.5M USD | $3.14M 436.71K USD | $26.2 3.64 USD | $27.06 3.76 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}