Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$103.33B
总容积
BTC 61.10%     ETH 7.05%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (123)
Shenzhen (123)
所有版块
特种化学品 (123)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $18.79 2.61 USD
+7.93
$63.3B 8.8B USD $194.82M 27.09M USD $18.39 2.56 USD $19.03 2.65 USD $63.3B 8.8B USD 10.43 $1.8 0.25 USD
Tianqi Lithium Corporation  002466.SZ $28.95 4.03 USD
+0.66
$42.76B 5.95B USD $11.24M 1.56M USD $28.5 3.96 USD $29.16 4.05 USD $42.76B 5.95B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.52 2.3 USD
+0.79
$39.42B 5.48B USD $8.16M 1.13M USD $16.28 2.26 USD $16.59 2.31 USD $39.42B 5.48B USD 20.91 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.77 0.94 USD
+0.15
$33.6B 4.67B USD $7.32M 1.02M USD $6.73 0.94 USD $6.8 0.95 USD $33.6B 4.67B USD 15.04 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.13 2.38 USD
+0.47
$32.79B 4.56B USD $6.89M 957.86K USD $16.94 2.36 USD $17.2 2.39 USD $32.79B 4.56B USD 63.44 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $6.03M 838.45K USD $30.54 4.25 USD $30.89 4.3 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.91 4.44 USD
+0.22
$29.9B 4.16B USD $1.56M 216.68K USD $31.62 4.4 USD $32.07 4.46 USD $29.9B 4.16B USD 20.19 $1.58 0.22 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.96 1.66 USD
+2.14
$28.57B 3.97B USD $13M 1.81M USD $11.62 1.62 USD $12 1.67 USD $28.57B 3.97B USD 299.00 $0.04 0.005 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.89 4.16 USD
-1.35
$28.05B 3.9B USD $7.93M 1.1M USD $29.57 4.11 USD $30.26 4.21 USD $28.05B 3.9B USD 66.42 $0.45 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.84 3.31 USD
+3.56
$25.02B 3.48B USD $6.7M 931.94K USD $23.05 3.2 USD $24.05 3.34 USD $25.02B 3.48B USD 34.55 $0.69 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.74 6.5 USD
-2.56
$24.41B 3.39B USD $2.24M 312.07K USD $46.42 6.45 USD $48.01 6.68 USD $24.41B 3.39B USD 77.90 $0.6 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.24 4.34 USD
-2.38
$23.74B 3.3B USD $3.67M 510.01K USD $31.18 4.34 USD $32 4.45 USD $23.74B 3.3B USD 26.47 $1.18 0.16 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.84 4.29 USD
+0.72
$23.25B 3.23B USD $974.14K 135.45K USD $30.5 4.24 USD $31.03 4.31 USD $23.25B 3.23B USD 25.48 $1.21 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.55 5.36 USD
+0.08
$22.2B 3.09B USD $8.99M 1.25M USD $37.85 5.26 USD $38.66 5.38 USD $22.2B 3.09B USD 78.67 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.43 1.59 USD
0
$21.83B 3.04B USD $4.2M 583.58K USD $11.4 1.59 USD $11.49 1.6 USD $21.83B 3.04B USD 11.54 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+0.68
$21.7B 3.02B USD $3.56M 494.8K USD $5.88 0.82 USD $5.95 0.83 USD $21.7B 3.02B USD 84.57 $0.07 0.009 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.29 8.38 USD
-0.97
$17.59B 2.45B USD $2.5M 348.01K USD $59.26 8.24 USD $61.41 8.54 USD $17.59B 2.45B USD 22.75 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.7 2.32 USD
0
$16.65B 2.32B USD $3.05M 423.61K USD $16.59 2.31 USD $16.79 2.33 USD $16.65B 2.32B USD 27.37 $0.61 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.7 0.79 USD
-0.7
$15.1B 2.1B USD $4.99M 693.67K USD $5.69 0.79 USD $5.75 0.8 USD $15.1B 2.1B USD 16.76 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.67 2.46 USD
-0.23
$14.94B 2.08B USD $7.1M 986.78K USD $17.37 2.42 USD $17.78 2.47 USD $14.94B 2.08B USD 18.79 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.13 0.71 USD
-0.19
$14.3B 1.99B USD $5.78M 803.77K USD $5.11 0.71 USD $5.18 0.72 USD $14.3B 1.99B USD 102.59 $0.05 0.006 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.48 1.6 USD
+0.61
$13.23B 1.84B USD $4.04M 561.62K USD $11.4 1.59 USD $11.59 1.61 USD $13.23B 1.84B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.65 0.65 USD
+0.22
$13.22B 1.84B USD $3.27M 454.56K USD $4.61 0.64 USD $4.66 0.65 USD $13.22B 1.84B USD 465.00 $0.01 0.001 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.03 5.7 USD
+0.27
$12.5B 1.74B USD $1.56M 217.42K USD $40.56 5.64 USD $41.3 5.74 USD $12.5B 1.74B USD 100.07 $0.41 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $41.12 5.72 USD
+1.86
$11.86B 1.65B USD $2.56M 355.7K USD $40.42 5.62 USD $41.2 5.73 USD $11.86B 1.65B USD 30.68 $1.34 0.19 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.81 1.92 USD
+0.44
$10.8B 1.5B USD $8.64M 1.2M USD $13.6 1.89 USD $13.84 1.92 USD $10.8B 1.5B USD 44.54 $0.31 0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.4 1.59 USD
-0.44
$10.5B 1.46B USD $7.1M 987.67K USD $10.95 1.52 USD $11.5 1.6 USD $10.5B 1.46B USD 15.61 $0.73 0.1 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.06 0.98 USD
-2.35
$10.49B 1.46B USD $4.88M 678.2K USD $7.05 0.98 USD $7.27 1.01 USD $10.49B 1.46B USD 0 -$0.21 -0.02 USD
PhiChem Corporation  300398.SZ $19.45 2.7 USD
+2.86
$10.31B 1.43B USD $23.66M 3.29M USD $18.51 2.57 USD $19.58 2.72 USD $10.31B 1.43B USD 32.96 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.51 0.77 USD
+0.18
$10.25B 1.42B USD $3.09M 429.14K USD $5.49 0.76 USD $5.54 0.77 USD $10.25B 1.42B USD 0 -$0.14 -0.01 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.95 2.22 USD
+0.95
$9.82B 1.37B USD $585.8K 81.45K USD $15.73 2.19 USD $15.95 2.22 USD $9.82B 1.37B USD 0 -$0.48 -0.06 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.39 1.17 USD
+1.33
$8.89B 1.24B USD $15.48M 2.15M USD $8.27 1.15 USD $8.46 1.18 USD $8.89B 1.24B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.27 1.01 USD
-0.41
$8.72B 1.21B USD $1.85M 257.84K USD $7.25 1.01 USD $7.36 1.02 USD $8.72B 1.21B USD 145.40 $0.05 0.006 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.88 4.02 USD
+0.28
$7.97B 1.11B USD $4.64M 645.61K USD $28.37 3.94 USD $29.37 4.08 USD $7.97B 1.11B USD 50.66 $0.57 0.08 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.13 2.52 USD
+1.12
$7.81B 1.09B USD $1.35M 187.24K USD $17.9 2.49 USD $18.22 2.53 USD $7.81B 1.09B USD 38.57 $0.47 0.07 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.58 1.47 USD
+1.83
$7.78B 1.08B USD $24.07M 3.35M USD $9.88 1.37 USD $10.88 1.51 USD $7.78B 1.08B USD 0 -$0.05 -0.006 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $6.68 0.93 USD
-0.3
$7.51B 1.04B USD $1.65M 228.95K USD $6.67 0.93 USD $6.79 0.94 USD $7.51B 1.04B USD 83.50 $0.08 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $15.53 2.16 USD
-1.96
$7.29B 1.01B USD $8.05M 1.12M USD $15.26 2.12 USD $15.89 2.21 USD $7.29B 1.01B USD 45.67 $0.34 0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.01 2.37 USD
+0.06
$7.28B 1.01B USD $705.2K 98.05K USD $16.89 2.35 USD $17.1 2.38 USD $7.28B 1.01B USD 85.04 $0.2 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.68 3.71 USD
-0.15
$7.24B 1.01B USD $1.11M 154.06K USD $26.48 3.68 USD $26.85 3.73 USD $7.24B 1.01B USD 13.27 $2.01 0.28 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $14.92 2.07 USD
+0.88
$7.23B 1.01B USD $2M 277.47K USD $14.8 2.06 USD $15.05 2.09 USD $7.23B 1.01B USD 23.31 $0.64 0.09 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.27 2.12 USD
+0.13
$7.1B 987.33M USD $3.26M 452.94K USD $15.16 2.11 USD $15.35 2.13 USD $7.1B 987.33M USD 0 -$0.47 -0.06 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.9 2.49 USD
-0.06
$7.04B 978.42M USD $6.49M 902.41K USD $17.49 2.43 USD $18.18 2.53 USD $7.04B 978.42M USD 26.32 $0.68 0.09 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.14 1.13 USD
+1.5
$6.88B 956.33M USD $17.71M 2.46M USD $8.1 1.13 USD $8.46 1.18 USD $6.88B 956.33M USD 0 -$0.45 -0.06 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $14.94 2.08 USD
+1.7
$6.77B 941.65M USD $6.51M 905.25K USD $14.44 2.01 USD $15.09 2.1 USD $6.77B 941.65M USD 124.50 $0.12 0.02 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.88 0.4 USD
+0.35
$6.77B 940.93M USD $6.57M 912.97K USD $2.86 0.4 USD $2.91 0.4 USD $6.77B 940.93M USD 0 -$0.38 -0.05 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
-0.21
$6.45B 897.15M USD $1.15M 159.21K USD $27.91 3.88 USD $28.37 3.94 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.75 0.66 USD
+9.95
$6.18B 859.68M USD $51.21M 7.12M USD $4.45 0.62 USD $4.75 0.66 USD $6.18B 859.68M USD 0 -$0.06 -0.008 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.06 1.12 USD
+0.75
$6.11B 850.07M USD $7.28M 1.01M USD $7.98 1.11 USD $8.14 1.13 USD $6.11B 850.07M USD 806.00 $0.01 0.001 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.23 0.73 USD
+0.38
$6.04B 839.45M USD $25.25M 3.51M USD $5.15 0.72 USD $5.25 0.73 USD $6.04B 839.45M USD 0 $0 0 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.56 0.91 USD
+1.39
$5.98B 831.25M USD $12.13M 1.69M USD $6.5 0.9 USD $6.61 0.92 USD $5.98B 831.25M USD 0 -$0.38 -0.05 USD
Malion New Materials Co., Ltd.  300586.SZ $8.18 1.14 USD
+1.87
$5.82B 808.92M USD $4.78M 664.22K USD $7.96 1.11 USD $8.19 1.14 USD $5.82B 808.92M USD 272.66 $0.03 0.004 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.49 0.9 USD
-5.53
$5.81B 808.52M USD $49.74M 6.92M USD $6.4 0.89 USD $6.77 0.94 USD $5.81B 808.52M USD 0 -$0.08 -0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $10.75 1.49 USD
-0.65
$5.77B 801.62M USD $5.3M 736.76K USD $10.65 1.48 USD $10.91 1.52 USD $5.77B 801.62M USD 0 -$0.1 -0.01 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $17.57 2.44 USD
+7.26
$5.72B 795.12M USD $73.27M 10.19M USD $16.8 2.34 USD $18.02 2.51 USD $5.72B 795.12M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.83 0.67 USD
-0.41
$5.61B 780.52M USD $18.01M 2.5M USD $4.8 0.67 USD $4.9 0.68 USD $5.61B 780.52M USD 13.80 $0.35 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $13.66 1.9 USD
+0.22
$5.55B 771.2M USD $7.46M 1.04M USD $13.45 1.87 USD $13.72 1.91 USD $5.55B 771.2M USD 40.17 $0.34 0.05 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.89 2.07 USD
-0.33
$5.42B 754.04M USD $2.08M 289.68K USD $14.81 2.06 USD $15 2.09 USD $5.42B 754.04M USD 19.85 $0.75 0.1 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $5.7 0.79 USD
+0.71
$5.42B 753.74M USD $11.82M 1.64M USD $5.63 0.78 USD $5.8 0.81 USD $5.42B 753.74M USD 190.00 $0.03 0.004 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $26.32 3.66 USD
-2.52
$5.26B 731.92M USD $2.01M 279.63K USD $25.86 3.6 USD $27 3.75 USD $5.26B 731.92M USD 34.18 $0.77 0.11 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.29 1.15 USD
0
$5.18B 719.96M USD $2.47M 343.46K USD $8.26 1.15 USD $8.35 1.16 USD $5.18B 719.96M USD 29.60 $0.28 0.04 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $15.35 2.13 USD
-1.16
$5.05B 702.5M USD $3.94M 547.14K USD $15.28 2.12 USD $15.56 2.16 USD $5.05B 702.5M USD 34.88 $0.44 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $36.36 5.06 USD
-1.33
$5.01B 696.81M USD $1.63M 226.7K USD $35.71 4.97 USD $37.2 5.17 USD $5.01B 696.81M USD 48.47 $0.75 0.1 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $18.69 2.6 USD
-1.68
$4.92B 683.99M USD $10.57M 1.47M USD $18.38 2.56 USD $19.02 2.64 USD $4.92B 683.99M USD 311.50 $0.06 0.008 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.51 0.63 USD
-2.16
$4.8B 667.03M USD $89.21M 12.4M USD $4.42 0.61 USD $4.68 0.65 USD $4.8B 667.03M USD 0 -$0.14 -0.01 USD
HG Technologies Co., Ltd.  300847.SZ $15.63 2.17 USD
0
$4.63B 643.3M USD $1.6M 222.84K USD $15.44 2.15 USD $15.66 2.18 USD $4.63B 643.3M USD 36.34 $0.43 0.06 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $13.26 1.84 USD
+0.53
$4.61B 640.9M USD $3.49M 485.39K USD $13.15 1.83 USD $13.34 1.85 USD $4.61B 640.9M USD 35.83 $0.37 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $10.7 1.49 USD
-3.6
$4.6B 639.74M USD $9.18M 1.28M USD $10.65 1.48 USD $11.1 1.54 USD $4.6B 639.74M USD 25.47 $0.42 0.06 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $21.18 2.94 USD
-2.31
$4.55B 632.09M USD $2.24M 311.76K USD $20.88 2.9 USD $21.9 3.05 USD $4.55B 632.09M USD 84.71 $0.25 0.03 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $7.95 1.11 USD
+0.25
$4.45B 618.4M USD $3.08M 428.06K USD $7.9 1.1 USD $7.97 1.11 USD $4.45B 618.4M USD 34.56 $0.23 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $24.57 3.42 USD
-0.28
$4.37B 607.75M USD $1.32M 183.83K USD $24.35 3.39 USD $24.72 3.44 USD $4.37B 607.75M USD 38.39 $0.64 0.09 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $7.73 1.07 USD
+0.13
$4.35B 604.67M USD $2.65M 368.26K USD $7.68 1.07 USD $7.82 1.09 USD $4.35B 604.67M USD 257.66 $0.03 0.004 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.22 1 USD
+0.42
$4.29B 596.57M USD $4.84M 672.79K USD $7.17 1 USD $7.31 1.02 USD $4.29B 596.57M USD 48.13 $0.15 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $24.55 3.41 USD
-6.62
$4.22B 586.96M USD $6.17M 857.55K USD $24.26 3.37 USD $25.86 3.6 USD $4.22B 586.96M USD 0 -$2.26 -0.3 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.83 0.81 USD
+1.22
$4.2B 583.65M USD $4.72M 656.67K USD $5.8 0.81 USD $5.87 0.82 USD $4.2B 583.65M USD 72.87 $0.08 0.01 USD
Liaoning Oxiranchem,Inc.  300082.SZ $6.17 0.86 USD
+1.31
$4.2B 583.45M USD $4.38M 608.59K USD $6.02 0.84 USD $6.2 0.86 USD $4.2B 583.45M USD 0 -$0.12 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $20.71 2.88 USD
-0.86
$4.19B 582.7M USD $1.16M 161.82K USD $20.6 2.86 USD $20.94 2.91 USD $4.19B 582.7M USD 15.22 $1.36 0.19 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $8.69 1.21 USD
+0.35
$4.17B 579.42M USD $9.08M 1.26M USD $8.57 1.19 USD $8.79 1.22 USD $4.17B 579.42M USD 62.07 $0.14 0.02 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $9.56 1.33 USD
+0.84
$4.12B 572.87M USD $12.66M 1.76M USD $9.34 1.3 USD $9.58 1.33 USD $4.12B 572.87M USD 29.87 $0.32 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.61 1.75 USD
+0.08
$4.07B 565.37M USD $1.09M 152.01K USD $12.45 1.73 USD $12.74 1.77 USD $4.07B 565.37M USD 420.33 $0.03 0.004 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.56 1.61 USD
-0.17
$4.02B 559.58M USD $897K 124.72K USD $11.53 1.6 USD $11.68 1.62 USD $4.02B 559.58M USD 21.40 $0.54 0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.87 1.09 USD
+0.13
$3.93B 546.43M USD $3.04M 422.96K USD $7.85 1.09 USD $7.93 1.1 USD $3.93B 546.43M USD 30.26 $0.26 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $24.6 3.42 USD
-1.8
$3.9B 542.58M USD $3.41M 474.32K USD $24.26 3.37 USD $25.09 3.49 USD $3.9B 542.58M USD 31.94 $0.77 0.11 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $13.78 1.92 USD
+1.17
$3.87B 538.53M USD $5.16M 717.17K USD $13.64 1.9 USD $13.85 1.93 USD $3.87B 538.53M USD 40.52 $0.34 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.67 1.07 USD
-3.03
$3.71B 516.04M USD $8.44M 1.17M USD $7.48 1.04 USD $7.85 1.09 USD $3.71B 516.04M USD 0 -$1.64 -0.2 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.25 0.73 USD
-1.69
$3.6B 501.19M USD $6.5M 903.75K USD $5.22 0.73 USD $5.4 0.75 USD $3.6B 501.19M USD 0 -$0.1 -0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.93 5 USD
+0.08
$3.59B 499.58M USD $731.9K 101.77K USD $35.63 4.95 USD $36.39 5.06 USD $3.59B 499.58M USD 28.97 $1.24 0.17 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.47 0.62 USD
-1.11
$3.52B 489.76M USD $8.3M 1.15M USD $4.44 0.62 USD $4.58 0.64 USD $3.52B 489.76M USD 49.66 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $10.61 1.48 USD
-0.56
$3.52B 489.59M USD $1.51M 209.68K USD $10.54 1.47 USD $10.69 1.49 USD $3.52B 489.59M USD 50.52 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.29 1.15 USD
+2.35
$3.32B 461.08M USD $3.48M 484.43K USD $8.07 1.12 USD $8.32 1.16 USD $3.32B 461.08M USD 118.42 $0.07 0.009 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $16.46 2.29 USD
+0.37
$3.3B 458.63M USD $1.64M 228.24K USD $16.28 2.26 USD $16.51 2.3 USD $3.3B 458.63M USD 0 -$0.16 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.31 0.88 USD
+0.64
$3.18B 441.58M USD $3.42M 475.53K USD $6.22 0.86 USD $6.34 0.88 USD $3.18B 441.58M USD 25.23 $0.25 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $20.02 2.78 USD
-1.72
$3.14B 436.51M USD $3.81M 529.7K USD $19.75 2.75 USD $20.55 2.86 USD $3.14B 436.51M USD 74.14 $0.27 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $15.58 2.17 USD
+0.06
$3.12B 433.26M USD $599.5K 83.36K USD $15.31 2.13 USD $15.75 2.19 USD $3.12B 433.26M USD 0 -$0.3 -0.04 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.64 0.92 USD
+0.15
$3.11B 432.84M USD $6.98M 970.97K USD $6.58 0.91 USD $6.71 0.93 USD $3.11B 432.84M USD 0 -$0.02 -0.002 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $24.95 3.47 USD
-0.76
$2.97B 412.94M USD $1.17M 162.58K USD $24.8 3.45 USD $25.28 3.52 USD $2.97B 412.94M USD 92.40 $0.27 0.04 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.38 2.14 USD
-0.19
$2.95B 410.61M USD $582.5K 80.99K USD $15.3 2.13 USD $15.57 2.16 USD $2.95B 410.61M USD 59.15 $0.26 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $21.31 2.96 USD
-0.23
$2.95B 409.95M USD $1.66M 231.48K USD $20.91 2.91 USD $21.54 2.99 USD $2.95B 409.95M USD 78.92 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $9.45 1.31 USD
-0.63
$2.87B 398.66M USD $1.97M 274.32K USD $9.35 1.3 USD $9.54 1.33 USD $2.87B 398.66M USD 0 -$0.82 -0.1 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $22.6 3.14 USD
+0.76
$2.86B 397.3M USD $1.21M 168.87K USD $22.28 3.1 USD $22.79 3.17 USD $2.86B 397.3M USD 118.94 $0.19 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看