国家/地区：中国，交易所：Shenzhen ，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (130)
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (130)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
+1.91
|
$57.57B 8B USD | $39.12M 5.44M USD | $16.85 2.34 USD | $17.15 2.38 USD | $57.57B 8B USD | 8.67 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.62 4.54 USD |
+3.76
|
$48.18B 6.7B USD | $30.41M 4.23M USD | $31.75 4.41 USD | $32.95 4.58 USD | $48.18B 6.7B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
+0.25
|
$38.63B 5.37B USD | $4.6M 639.26K USD | $16.17 2.25 USD | $16.3 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.26 4.9 USD |
+2.44
|
$37.42B 5.2B USD | $26.93M 3.74M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.42B 5.2B USD | 503.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.17 2.53 USD |
-0.33
|
$34.78B 4.84B USD | $18.55M 2.58M USD | $18.12 2.52 USD | $18.67 2.6 USD | $34.78B 4.84B USD | 67.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.61
|
$32.85B 4.57B USD | $3.95M 549.2K USD | $6.58 0.91 USD | $6.64 0.92 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.29 4.63 USD |
+0.85
|
$31.2B 4.34B USD | $3.02M 419.39K USD | $33.14 4.61 USD | $33.79 4.7 USD | $31.2B 4.34B USD | 22.04 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.19 3.5 USD |
-0.63
|
$26.43B 3.68B USD | $3.34M 463.91K USD | $25.05 3.48 USD | $25.26 3.51 USD | $26.43B 3.68B USD | 35.47 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.99 3.89 USD |
-0.04
|
$26.41B 3.67B USD | $2.63M 365.23K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.41B 3.67B USD | 45.88 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $35.03 4.87 USD |
-1.49
|
$26.19B 3.64B USD | $6.29M 873.91K USD | $34.9 4.85 USD | $36 5.01 USD | $26.19B 3.64B USD | 26.74 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.85 4.71 USD |
-0.12
|
$25.73B 3.58B USD | $2.36M 328.35K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.73B 3.58B USD | 27.97 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.13 6.83 USD |
+1.36
|
$25.66B 3.57B USD | $4.88M 678.23K USD | $48.46 6.74 USD | $49.7 6.91 USD | $25.66B 3.57B USD | 72.25 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $6.19M 860.93K USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $3.17M 440.39K USD | $6.01 0.84 USD | $6.06 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.3 4.35 USD |
+0.77
|
$21.63B 3.01B USD | $4.99M 693.87K USD | $31.05 4.32 USD | $31.44 4.37 USD | $21.63B 3.01B USD | 72.79 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.29
|
$19.69B 2.74B USD | $4.69M 651.78K USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.52 2.44 USD |
+2.04
|
$17.47B 2.43B USD | $14.03M 1.95M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.47B 2.43B USD | 28.25 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.39 8.12 USD |
+1.46
|
$17.28B 2.4B USD | $944.7K 131.35K USD | $57.54 8 USD | $59 8.2 USD | $17.28B 2.4B USD | 22.03 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.54 0.77 USD |
+2.03
|
$15.45B 2.15B USD | $21.42M 2.98M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.45B 2.15B USD | 92.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.69 0.79 USD |
+1.97
|
$15.07B 2.1B USD | $31.68M 4.41M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.07B 2.1B USD | 16.73 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+0.95
|
$14.37B 2B USD | $5.39M 749.78K USD | $16.95 2.36 USD | $17.15 2.38 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.59 1.61 USD |
+2.29
|
$13.36B 1.86B USD | $15.36M 2.14M USD | $11.52 1.6 USD | $11.95 1.66 USD | $13.36B 1.86B USD | 41.39 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.78 2.33 USD |
+1.82
|
$13.13B 1.83B USD | $58.26M 8.1M USD | $16.66 2.32 USD | $17.7 2.46 USD | $13.13B 1.83B USD | 54.12 | $0.31 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.35 4.92 USD |
+0.11
|
$12.95B 1.8B USD | $2.73M 379.1K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.95B 1.8B USD | 103.97 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.22
|
$12.85B 1.79B USD | $3.39M 471.9K USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.6 6.06 USD |
+1.18
|
$12.6B 1.75B USD | $1.25M 173.39K USD | $43.03 5.98 USD | $43.87 6.1 USD | $12.6B 1.75B USD | 32.53 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.48 2.57 USD |
+0.54
|
$11.38B 1.58B USD | $1.45M 201.13K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.38B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.52 1.05 USD |
-0.13
|
$11.18B 1.55B USD | $1.75M 242.84K USD | $7.51 1.04 USD | $7.62 1.06 USD | $11.18B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-0.21
|
$10.94B 1.52B USD | $8.92M 1.24M USD | $19.25 2.68 USD | $19.54 2.72 USD | $10.94B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+0.36
|
$10.38B 1.44B USD | $4.95M 688.35K USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 279.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.27 1.57 USD |
-3.01
|
$10.27B 1.43B USD | $57.63M 8.01M USD | $11.16 1.55 USD | $11.53 1.6 USD | $10.27B 1.43B USD | 70.43 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.37
|
$10.08B 1.4B USD | $1.08M 149.76K USD | $10.93 1.52 USD | $11 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.48 1.32 USD |
-0.52
|
$10.04B 1.4B USD | $23.72M 3.3M USD | $9.44 1.31 USD | $9.6 1.33 USD | $10.04B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.33 2.97 USD |
+1.81
|
$9.92B 1.38B USD | $31.18M 4.33M USD | $20.72 2.88 USD | $21.83 3.04 USD | $9.92B 1.38B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.41 4.78 USD |
+1.56
|
$9.5B 1.32B USD | $5.07M 705.37K USD | $33.9 4.71 USD | $35.45 4.93 USD | $9.5B 1.32B USD | 60.36 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.69 1.07 USD |
-0.26
|
$9.23B 1.28B USD | $7.76M 1.08M USD | $7.67 1.07 USD | $7.83 1.09 USD | $9.23B 1.28B USD | 192.25 | $0.04 0.005 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.3 2.82 USD |
-0.2
|
$8.75B 1.22B USD | $4.85M 674.44K USD | $19.94 2.77 USD | $20.44 2.84 USD | $8.75B 1.22B USD | 47.20 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.69 1.07 USD |
+0.26
|
$8.64B 1.2B USD | $6.65M 924.44K USD | $7.64 1.06 USD | $7.72 1.07 USD | $8.64B 1.2B USD | 33.43 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.68 2.46 USD |
+0.28
|
$8.46B 1.18B USD | $1.15M 160.11K USD | $17.63 2.45 USD | $17.85 2.48 USD | $8.46B 1.18B USD | 52.00 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.47 0.48 USD |
-3.61
|
$8.15B 1.13B USD | $50.39M 7.01M USD | $3.45 0.48 USD | $3.56 0.49 USD | $8.15B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.43
|
$7.97B 1.11B USD | $1.98M 274.89K USD | $16.31 2.27 USD | $16.54 2.3 USD | $7.97B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.4 1.31 USD |
-0.95
|
$7.94B 1.1B USD | $15.47M 2.15M USD | $9.27 1.29 USD | $9.5 1.32 USD | $7.94B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.68 2.74 USD |
+0.1
|
$7.74B 1.08B USD | $17.78M 2.47M USD | $19.51 2.71 USD | $20.26 2.82 USD | $7.74B 1.08B USD | 28.94 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.29 1.43 USD |
+0.1
|
$7.57B 1.05B USD | $4.89M 679.25K USD | $10.29 1.43 USD | $10.45 1.45 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.98 1.94 USD |
-0.64
|
$7.5B 1.04B USD | $21.59M 3M USD | $13.91 1.93 USD | $14.27 1.98 USD | $7.5B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.2 2.25 USD |
+0.93
|
$7.34B 1.02B USD | $2.08M 288.67K USD | $16.06 2.23 USD | $16.26 2.26 USD | $7.34B 1.02B USD | 162.00 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.18
|
$7.33B 1.02B USD | $572.5K 79.6K USD | $17.1 2.38 USD | $17.24 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.14 1.41 USD |
-1.27
|
$7.21B 1B USD | $13.27M 1.85M USD | $10.12 1.41 USD | $10.45 1.45 USD | $7.21B 1B USD | 338.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.01 3.62 USD |
-0.19
|
$7.06B 980.98M USD | $504.8K 70.19K USD | $26 3.62 USD | $26.33 3.66 USD | $7.06B 980.98M USD | 10.44 | $2.49 0.35 USD | |
| ANOKY 300067.SZ | $5.92 0.82 USD |
+2.78
|
$6.83B 950.2M USD | $32.39M 4.5M USD | $5.81 0.81 USD | $5.95 0.83 USD | $6.83B 950.2M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-1.71
|
$6.52B 907.03M USD | $39.87M 5.54M USD | $8.51 1.18 USD | $8.73 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.05 3.9 USD |
+0.32
|
$6.44B 895.56M USD | $1.96M 272.49K USD | $27.95 3.89 USD | $28.37 3.94 USD | $6.44B 895.56M USD | 15.08 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $37.45 5.21 USD |
+1.27
|
$6.44B 895.38M USD | $7.82M 1.09M USD | $36.66 5.1 USD | $40.08 5.57 USD | $6.44B 895.38M USD | 0 | -$2.26 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $16.34M 2.27M USD | $4.86 0.68 USD | $5.03 0.7 USD | $6.34B 881.4M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.07 0.98 USD |
+0.71
|
$6.33B 880.78M USD | $14.05M 1.95M USD | $6.99 0.97 USD | $7.15 0.99 USD | $6.33B 880.78M USD | 0 | -$0.08 -0.01 USD | |
| YUANLI 300174.SZ | $16.42 2.28 USD |
-0.12
|
$5.98B 831.53M USD | $5.8M 806.1K USD | $16.3 2.27 USD | $16.78 2.33 USD | $5.98B 831.53M USD | 23.45 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
0
|
$5.92B 823.82M USD | $12.71M 1.77M USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.41 2 USD |
-0.41
|
$5.85B 813.55M USD | $7.25M 1.01M USD | $14.3 1.99 USD | $14.56 2.02 USD | $5.85B 813.55M USD | 42.38 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.03 0.7 USD |
+1.41
|
$5.85B 812.84M USD | $3.72M 517.57K USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.85B 812.84M USD | 12.26 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
0
|
$5.77B 801.9M USD | $4.02M 558.69K USD | $17.56 2.44 USD | $17.85 2.48 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $28.49 3.96 USD |
-0.31
|
$5.7B 792.27M USD | $1.5M 207.87K USD | $28.01 3.89 USD | $28.82 4.01 USD | $5.7B 792.27M USD | 37.98 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-0.11
|
$5.68B 789.43M USD | $12.69M 1.76M USD | $9.07 1.26 USD | $9.37 1.3 USD | $5.68B 789.43M USD | 32.46 | $0.28 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.52 4.38 USD |
-1.28
|
$5.61B 779.66M USD | $5.95M 827.21K USD | $31.17 4.33 USD | $32.2 4.48 USD | $5.61B 779.66M USD | 49.25 | $0.64 0.09 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.73 1.07 USD |
+5.17
|
$5.57B 773.86M USD | $26.91M 3.74M USD | $7.28 1.01 USD | $7.78 1.08 USD | $5.57B 773.86M USD | 96.62 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.8 2.47 USD |
+1.02
|
$5.27B 732.62M USD | $7.11M 988.42K USD | $17.4 2.42 USD | $17.85 2.48 USD | $5.27B 732.62M USD | 41.39 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
+0.75
|
$5.26B 731.96M USD | $11.78M 1.64M USD | $9.3 1.29 USD | $9.51 1.32 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.72 2.6 USD |
-0.16
|
$5.16B 718.12M USD | $28.65M 3.98M USD | $18.5 2.57 USD | $19.7 2.74 USD | $5.16B 718.12M USD | 0 | -$0.64 -0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.99 1.53 USD |
+8.37
|
$5.15B 716.41M USD | $52.42M 7.29M USD | $10.28 1.43 USD | $11.2 1.56 USD | $5.15B 716.41M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.82 0.67 USD |
+0.84
|
$5.13B 712.88M USD | $19.56M 2.72M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.13B 712.88M USD | 60.25 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.87 3.32 USD |
+0.29
|
$5.12B 712.37M USD | $1.77M 245.77K USD | $23.86 3.32 USD | $24.39 3.39 USD | $5.12B 712.37M USD | 95.48 | $0.25 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.52 1.05 USD |
-0.4
|
$5.11B 711.11M USD | $10.76M 1.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $5.11B 711.11M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.05 3.48 USD |
-0.08
|
$5.07B 704.81M USD | $2.04M 282.99K USD | $24.88 3.46 USD | $25.24 3.51 USD | $5.07B 704.81M USD | 16.69 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.8 2.61 USD |
+0.16
|
$4.95B 688.02M USD | $2.2M 305.56K USD | $18.76 2.61 USD | $19.1 2.66 USD | $4.95B 688.02M USD | 134.28 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.34 1.58 USD |
+0.27
|
$4.88B 678M USD | $1.54M 214.64K USD | $11.27 1.57 USD | $11.39 1.58 USD | $4.88B 678M USD | 27.00 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.51 2.02 USD |
+0.69
|
$4.78B 664.05M USD | $2.36M 328.49K USD | $14.34 1.99 USD | $14.54 2.02 USD | $4.78B 664.05M USD | 33.74 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.66 1.9 USD |
+1.19
|
$4.75B 660.23M USD | $4.21M 585.28K USD | $13.54 1.88 USD | $13.72 1.91 USD | $4.75B 660.23M USD | 32.52 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.08 3.63 USD |
+0.38
|
$4.69B 652.24M USD | $1.57M 218.06K USD | $25.7 3.57 USD | $26.12 3.63 USD | $4.69B 652.24M USD | 44.20 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $16.53 2.3 USD |
-1.67
|
$4.65B 646M USD | $33.69M 4.68M USD | $16.33 2.27 USD | $17.58 2.44 USD | $4.65B 646M USD | 48.61 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.27 1.29 USD |
+1.09
|
$4.49B 623.69M USD | $7.93M 1.1M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.49B 623.69M USD | 103.00 | $0.09 0.01 USD | |
| JIANXIN 300107.SZ | $7.96 1.11 USD |
0
|
$4.48B 622.66M USD | $3.94M 548.11K USD | $7.93 1.1 USD | $8.04 1.12 USD | $4.48B 622.66M USD | 398.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.63 3.84 USD |
+0.04
|
$4.43B 615.75M USD | $1.31M 182.47K USD | $27.38 3.81 USD | $27.9 3.88 USD | $4.43B 615.75M USD | 35.88 | $0.77 0.11 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.94 3.05 USD |
-2.71
|
$4.4B 611.33M USD | $10.84M 1.51M USD | $21.58 3 USD | $22.29 3.1 USD | $4.4B 611.33M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
+0.3
|
$4.36B 606.62M USD | $1.99M 276.91K USD | $13.43 1.87 USD | $13.67 1.9 USD | $4.36B 606.62M USD | 338.25 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.28 1.01 USD |
+0.55
|
$4.33B 601.53M USD | $4.94M 687.54K USD | $7.24 1.01 USD | $7.37 1.02 USD | $4.33B 601.53M USD | 45.50 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.55 1.19 USD |
+0.59
|
$4.27B 593.65M USD | $3.18M 441.64K USD | $8.48 1.18 USD | $8.6 1.2 USD | $4.27B 593.65M USD | 26.71 | $0.32 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.44 3.68 USD |
+2.2
|
$4.19B 583M USD | $7.37M 1.02M USD | $25.3 3.52 USD | $26.45 3.68 USD | $4.19B 583M USD | 97.92 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.33 0.88 USD |
+0.48
|
$4.12B 573.53M USD | $4.45M 619.17K USD | $6.25 0.87 USD | $6.36 0.88 USD | $4.12B 573.53M USD | 105.50 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.84 1.65 USD |
+1.11
|
$4.12B 573.13M USD | $1.9M 263.6K USD | $11.71 1.63 USD | $11.87 1.65 USD | $4.12B 573.13M USD | 19.73 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.56 1.33 USD |
-0.21
|
$4.12B 572.87M USD | $4.29M 596.54K USD | $9.52 1.32 USD | $9.64 1.34 USD | $4.12B 572.87M USD | 32.96 | $0.29 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.26 1.29 USD |
+1.98
|
$4.02B 558.27M USD | $23.9M 3.32M USD | $9.07 1.26 USD | $9.4 1.31 USD | $4.02B 558.27M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.31 1.16 USD |
+1.34
|
$3.98B 554.08M USD | $5.59M 777.89K USD | $8.19 1.14 USD | $8.34 1.16 USD | $3.98B 554.08M USD | 59.35 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.01 0.7 USD |
+0.6
|
$3.95B 548.93M USD | $5.69M 790.86K USD | $5.01 0.7 USD | $5.13 0.71 USD | $3.95B 548.93M USD | 55.66 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.83 1.64 USD |
-0.17
|
$3.93B 545.89M USD | $4.63M 643.52K USD | $11.81 1.64 USD | $11.98 1.67 USD | $3.93B 545.89M USD | 56.33 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.89 4.57 USD |
-2.29
|
$3.91B 544.35M USD | $8.21M 1.14M USD | $32.71 4.55 USD | $34.66 4.82 USD | $3.91B 544.35M USD | 121.81 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.66 1.34 USD |
+2.44
|
$3.86B 537.27M USD | $6.26M 870.27K USD | $9.51 1.32 USD | $9.73 1.35 USD | $3.86B 537.27M USD | 966.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $30.4 4.23 USD |
+3.58
|
$3.84B 534.42M USD | $7.18M 998.87K USD | $29.53 4.11 USD | $31.86 4.43 USD | $3.84B 534.42M USD | 144.76 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.43 4.93 USD |
+0.03
|
$3.54B 492.63M USD | $635.5K 88.36K USD | $35.2 4.89 USD | $35.86 4.99 USD | $3.54B 492.63M USD | 28.57 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.32 2.41 USD |
+0.87
|
$3.46B 481.65M USD | $699.2K 97.22K USD | $17.28 2.4 USD | $17.66 2.46 USD | $3.46B 481.65M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.93 0.69 USD |
+0.41
|
$3.38B 470.64M USD | $1.75M 243.42K USD | $4.89 0.68 USD | $4.94 0.69 USD | $3.38B 470.64M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.05 1.54 USD |
-0.81
|
$3.35B 466.15M USD | $4.32M 600.33K USD | $10.99 1.53 USD | $11.19 1.56 USD | $3.35B 466.15M USD | 0 | -$0.72 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}