$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (193)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.59 4.39 USD
-1.44
$29.6B 4.12B USD $3.54M 491.86K USD $31.75 4.41 USD $32.43 4.51 USD $29.6B 4.12B USD 20.92 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.32 3.66 USD
-1.79
$27.62B 3.84B USD $9.85M 1.37M USD $26.31 3.66 USD $27.11 3.77 USD $27.62B 3.84B USD 37.07 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.36
$26.47B 3.68B USD $12.09M 1.68M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.73 7.05 USD
-2.59
$24.44B 3.4B USD $3.9M 541.9K USD $50.7 7.05 USD $52.51 7.3 USD $24.44B 3.4B USD 845.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.56 4.25 USD
-0.07
$21.12B 2.94B USD $13.51M 1.88M USD $30.52 4.24 USD $31.2 4.34 USD $21.12B 2.94B USD 71.06 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.65
$20.46B 2.84B USD $11.44M 1.59M USD $10.7 1.49 USD $10.84 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
-0.86
$19.64B 2.73B USD $29.59M 4.11M USD $4.57 0.64 USD $4.65 0.65 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.12 4.47 USD
+0.78
$19.24B 2.68B USD $7.19M 999.08K USD $31.82 4.42 USD $32.58 4.53 USD $19.24B 2.68B USD 36.08 $0.89 0.12 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.96 8.06 USD
+3.65
$17.15B 2.38B USD $3.58M 497.57K USD $55.61 7.73 USD $58.05 8.07 USD $17.15B 2.38B USD 21.87 $2.65 0.37 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.44 1.03 USD
+0.4
$16.77B 2.33B USD $37.33M 5.19M USD $7.38 1.03 USD $7.58 1.05 USD $16.77B 2.33B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.8 4.28 USD
-2.22
$16.68B 2.32B USD $12.14M 1.69M USD $30.8 4.28 USD $31.68 4.4 USD $16.68B 2.32B USD 110.00 $0.28 0.04 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.38 2.28 USD
-0.43
$16.33B 2.27B USD $13.35M 1.86M USD $16.36 2.27 USD $16.67 2.32 USD $16.33B 2.27B USD 26.41 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.26 0.73 USD
-0.19
$14.66B 2.04B USD $25.44M 3.54M USD $5.26 0.73 USD $5.41 0.75 USD $14.66B 2.04B USD 87.66 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.8 2.34 USD
-1.06
$14.2B 1.97B USD $8.19M 1.14M USD $16.81 2.34 USD $17.2 2.39 USD $14.2B 1.97B USD 17.50 $0.96 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.15 3.91 USD
+5
$14.2B 1.97B USD $14.61M 2.03M USD $26.86 3.73 USD $28.66 3.98 USD $14.2B 1.97B USD 47.71 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.21 0.72 USD
0
$13.8B 1.92B USD $14.94M 2.08M USD $5.18 0.72 USD $5.33 0.74 USD $13.8B 1.92B USD 15.32 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.86
$13.11B 1.82B USD $14.3M 1.99M USD $4.61 0.64 USD $4.67 0.65 USD $13.11B 1.82B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.38 2.69 USD
-0.97
$12.7B 1.77B USD $1.68M 234.1K USD $19.37 2.69 USD $19.71 2.74 USD $12.7B 1.77B USD 323.00 $0.06 0.008 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.95 1.52 USD
-1.08
$12.62B 1.75B USD $21.49M 2.99M USD $10.94 1.52 USD $11.44 1.59 USD $12.62B 1.75B USD 39.10 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $40.59 5.64 USD
+1.7
$12.37B 1.72B USD $7.19M 999.98K USD $39.55 5.5 USD $41.6 5.78 USD $12.37B 1.72B USD 101.47 $0.4 0.06 USD
POCO Holding Co., Ltd.  300811.SZ $40.86 5.68 USD
-0.54
$11.79B 1.64B USD $1.73M 240.64K USD $40.84 5.68 USD $41.4 5.76 USD $11.79B 1.64B USD 30.49 $1.34 0.19 USD
Jihua Group Corporation Limited  601718.SS $2.68 0.37 USD
-0.74
$11.77B 1.64B USD $29.43M 4.09M USD $2.67 0.37 USD $2.72 0.38 USD $11.77B 1.64B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
+3.03
$11.12B 1.55B USD $133.09M 18.51M USD $13.53 1.88 USD $14.89 2.07 USD $11.12B 1.55B USD 1464.00 $0.01 0.001 USD
PhiChem Corporation  300398.SZ $19.36 2.69 USD
+0.36
$10.97B 1.53B USD $41.49M 5.77M USD $19.05 2.65 USD $19.86 2.76 USD $10.97B 1.53B USD 32.81 $0.59 0.08 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+1.49
$1.52B $2.18M $0.27 $0.27 $1.52B 0 $0
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
-1
$10.89B 1.51B USD $21.22M 2.95M USD $13.84 1.92 USD $14.26 1.98 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.25 1.01 USD
-0.14
$10.78B 1.5B USD $4.15M 577.53K USD $7.23 1.01 USD $7.38 1.03 USD $10.78B 1.5B USD 0 -$0.34 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.22 1.56 USD
-1.41
$10.33B 1.44B USD $2.86M 398.11K USD $11.21 1.56 USD $11.41 1.59 USD $10.33B 1.44B USD 19.01 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.58 2.31 USD
+1.28
$10.21B 1.42B USD $3.72M 516.76K USD $16.38 2.28 USD $17.19 2.39 USD $10.21B 1.42B USD 0 -$0.52 -0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.68 2.18 USD
+0.51
$10.13B 1.41B USD $2.78M 387.02K USD $15.22 2.12 USD $15.95 2.22 USD $10.13B 1.41B USD 784.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
-0.41
$10.12B 1.41B USD $14.04M 1.95M USD $4.9 0.68 USD $4.96 0.69 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.43 0.76 USD
-0.55
$10.1B 1.4B USD $9.46M 1.32M USD $5.42 0.75 USD $5.49 0.76 USD $10.1B 1.4B USD 271.50 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.16 1.27 USD
-0.33
$9.82B 1.36B USD $5.62M 780.78K USD $9.15 1.27 USD $9.27 1.29 USD $9.82B 1.36B USD 16.07 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.03 3.2 USD
+0.26
$9.76B 1.36B USD $8.09M 1.13M USD $22.7 3.16 USD $23.44 3.26 USD $9.76B 1.36B USD 143.93 $0.16 0.02 USD
Novoray Corporation  688300.SS $51.03 7.1 USD
-0.76
$9.48B 1.32B USD $1.09M 151.55K USD $51.02 7.09 USD $51.98 7.23 USD $9.48B 1.32B USD 36.19 $1.41 0.2 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.69 1.21 USD
+1.28
$9.21B 1.28B USD $27.18M 3.78M USD $8.52 1.18 USD $8.9 1.24 USD $9.21B 1.28B USD 0 -$0.13 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $22.42 3.12 USD
-0.84
$9B 1.25B USD $1.02M 141.63K USD $22.36 3.11 USD $22.76 3.16 USD $9B 1.25B USD 16.36 $1.37 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.63 6.21 USD
-0.67
$9B 1.25B USD $5.54M 770.62K USD $44.51 6.19 USD $46.33 6.44 USD $9B 1.25B USD 60.31 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.85 1.23 USD
-4.01
$8.98B 1.25B USD $29.33M 4.08M USD $8.84 1.23 USD $9.31 1.29 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.71 2.6 USD
-0.8
$8.95B 1.24B USD $11.14M 1.55M USD $18.7 2.6 USD $19.3 2.68 USD $8.95B 1.24B USD 55.02 $0.34 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
-0.81
$8.82B 1.23B USD $4.8M 667.09K USD $7.34 1.02 USD $7.49 1.04 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Befar Group Co.,Ltd  601678.SS $4.22 0.59 USD
+0.72
$8.68B 1.21B USD $30.51M 4.24M USD $4.18 0.58 USD $4.27 0.59 USD $8.68B 1.21B USD 28.13 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.69 2.46 USD
-2.1
$8.53B 1.19B USD $5.76M 801.08K USD $17.68 2.46 USD $18.37 2.55 USD $8.53B 1.19B USD 57.06 $0.31 0.04 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $11.45 1.59 USD
-3.46
$8.42B 1.17B USD $27.18M 3.78M USD $11.38 1.58 USD $11.98 1.67 USD $8.42B 1.17B USD 0 -$0.02 -0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.54 1.33 USD
+1.6
$8.39B 1.17B USD $10.06M 1.4M USD $9.37 1.3 USD $9.87 1.37 USD $8.39B 1.17B USD 119.25 $0.08 0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.44 1.03 USD
+0.4
$8.36B 1.16B USD $17.67M 2.46M USD $7.37 1.02 USD $7.6 1.06 USD $8.36B 1.16B USD 32.34 $0.23 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $18.8 2.61 USD
+0.8
$8.04B 1.12B USD $15.16M 2.11M USD $18.01 2.5 USD $19.5 2.71 USD $8.04B 1.12B USD 93.99 $0.2 0.03 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $18.55 2.58 USD
-4.18
$7.99B 1.11B USD $9.2M 1.28M USD $18.5 2.57 USD $19.06 2.65 USD $7.99B 1.11B USD 43.13 $0.43 0.06 USD
Boai NKY Medical Holdings Ltd.  300109.SZ $16.4 2.28 USD
+1.74
$7.95B 1.11B USD $13.79M 1.92M USD $16 2.22 USD $16.97 2.36 USD $7.95B 1.11B USD 25.62 $0.64 0.09 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.19 3.92 USD
-1.47
$7.78B 1.08B USD $3.77M 524.75K USD $28.14 3.91 USD $28.79 4 USD $7.78B 1.08B USD 49.45 $0.57 0.08 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12 1.67 USD
-0.58
$7.45B 1.04B USD $4.16M 577.8K USD $11.99 1.67 USD $12.22 1.7 USD $7.45B 1.04B USD 42.85 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.45 1.73 USD
-0.8
$7.33B 1.02B USD $7.37M 1.02M USD $12.43 1.73 USD $12.84 1.79 USD $7.33B 1.02B USD 17.29 $0.72 0.1 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.79 2.2 USD
-0.88
$7.16B 995.22M USD $6.91M 961.47K USD $15.75 2.19 USD $16.21 2.25 USD $7.16B 995.22M USD 157.90 $0.1 0.01 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.53 5.77 USD
+1.27
$7.15B 993.83M USD $8.09M 1.13M USD $41 5.7 USD $43.5 6.05 USD $7.15B 993.83M USD 28.44 $1.46 0.2 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.92 1.1 USD
+10
$7.1B 986.67M USD $198.53M 27.6M USD $7.37 1.02 USD $7.92 1.1 USD $7.1B 986.67M USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.18 2.11 USD
-1.62
$7.06B 981.51M USD $17.86M 2.48M USD $15.17 2.11 USD $15.73 2.19 USD $7.06B 981.51M USD 0 -$0.47 -0.06 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.24 1.15 USD
-0.96
$6.96B 968.08M USD $10.76M 1.5M USD $8.23 1.14 USD $8.45 1.17 USD $6.96B 968.08M USD 0 -$0.44 -0.06 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.96 0.41 USD
-1.66
$6.96B 967.07M USD $15.88M 2.21M USD $2.96 0.41 USD $3.04 0.42 USD $6.96B 967.07M USD 0 -$0.38 -0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $17.42 2.42 USD
-0.46
$6.85B 952.18M USD $8.08M 1.12M USD $17.38 2.42 USD $17.89 2.49 USD $6.85B 952.18M USD 25.61 $0.68 0.09 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.19 3.5 USD
+0.32
$6.83B 950.05M USD $2.02M 280.54K USD $25.12 3.49 USD $25.67 3.57 USD $6.83B 950.05M USD 10.11 $2.49 0.35 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.73 0.66 USD
-2.87
$6.76B 939.67M USD $17.41M 2.42M USD $4.72 0.66 USD $4.86 0.68 USD $6.76B 939.67M USD 0 -$0.07 -0.009 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.59 3.56 USD
-0.7
$6.72B 934.47M USD $2.12M 294.57K USD $25.41 3.53 USD $26.09 3.63 USD $6.72B 934.47M USD 20.63 $1.24 0.17 USD
Rianlon Corporation  300596.SZ $29.05 4.04 USD
+0.31
$6.67B 927.48M USD $3.33M 462.42K USD $28.88 4.02 USD $29.54 4.11 USD $6.67B 927.48M USD 15.61 $1.86 0.26 USD
Malion New Materials Co., Ltd.  300586.SZ $9.31 1.29 USD
-1.69
$6.62B 920.67M USD $18.93M 2.63M USD $9.3 1.29 USD $9.67 1.34 USD $6.62B 920.67M USD 310.33 $0.03 0.004 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.83 2.2 USD
+1.28
$6.43B 893.71M USD $25.95M 3.61M USD $15.42 2.14 USD $16.15 2.25 USD $6.43B 893.71M USD 46.55 $0.34 0.05 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $19.6 2.73 USD
-3.69
$6.38B 886.98M USD $43.9M 6.1M USD $19.5 2.71 USD $20.54 2.86 USD $6.38B 886.98M USD 0 -$0.57 -0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.88 1.65 USD
+8.2
$6.37B 885.88M USD $58.3M 8.11M USD $10.92 1.52 USD $12.32 1.71 USD $6.37B 885.88M USD 0 -$0.39 -0.05 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $8.12 1.13 USD
-2.52
$6.16B 856.4M USD $19.61M 2.73M USD $8.12 1.13 USD $8.4 1.17 USD $6.16B 856.4M USD 90.22 $0.09 0.01 USD
GCH Technology Co., Ltd.  688625.SS $45.48 6.32 USD
+0.24
$6.15B 855.77M USD $570.26K 79.29K USD $45.1 6.27 USD $46.16 6.42 USD $6.15B 855.77M USD 23.68 $1.92 0.27 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $5.25 0.73 USD
-2.78
$6.06B 842.66M USD $46.26M 6.43M USD $5.24 0.73 USD $5.4 0.75 USD $6.06B 842.66M USD 0 -$0.02 -0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.62 0.92 USD
+4.58
$6.03B 838.85M USD $47.87M 6.66M USD $6.31 0.88 USD $6.78 0.94 USD $6.03B 838.85M USD 41.37 $0.16 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $49 6.81 USD
-2.18
$5.9B 820.2M USD $1.6M 222.85K USD $49 6.81 USD $50.39 7.01 USD $5.9B 820.2M USD 32.02 $1.53 0.21 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.2 0.86 USD
-0.48
$5.9B 819.86M USD $32.08M 4.46M USD $6.19 0.86 USD $6.34 0.88 USD $5.9B 819.86M USD 155.00 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10 1.39 USD
+0.7
$5.9B 819.77M USD $5.06M 702.99K USD $9.9 1.38 USD $10.26 1.43 USD $5.9B 819.77M USD 83.33 $0.12 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.51 0.63 USD
-0.44
$5.87B 816.25M USD $12.6M 1.75M USD $4.51 0.63 USD $4.6 0.64 USD $5.87B 816.25M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.7 4.69 USD
+5.71
$5.79B 805.72M USD $23.36M 3.25M USD $31.29 4.35 USD $34.33 4.77 USD $5.79B 805.72M USD 0 -$2.26 -0.3 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.94 0.69 USD
+1.23
$5.74B 798.29M USD $32.46M 4.51M USD $4.9 0.68 USD $5.06 0.7 USD $5.74B 798.29M USD 12.04 $0.41 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.34 2.69 USD
-0.72
$5.62B 781.18M USD $6.89M 958.37K USD $19.25 2.68 USD $19.89 2.77 USD $5.62B 781.18M USD 0 -$0.08 -0.01 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $16.3 2.27 USD
+0.93
$5.37B 745.97M USD $31.06M 4.32M USD $15.5 2.16 USD $16.8 2.34 USD $5.37B 745.97M USD 37.90 $0.43 0.06 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $20.33 2.83 USD
+10.01
$5.35B 744.01M USD $35.76M 4.97M USD $19.52 2.71 USD $20.33 2.83 USD $5.35B 744.01M USD 145.21 $0.14 0.02 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.42 2.01 USD
-0.48
$5.25B 730.24M USD $5.48M 762.04K USD $14.41 2 USD $14.74 2.05 USD $5.25B 730.24M USD 20.60 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.27 1.15 USD
-1.31
$5.17B 718.22M USD $6.7M 930.93K USD $8.27 1.15 USD $8.48 1.18 USD $5.17B 718.22M USD 29.53 $0.28 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây