Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (126)
Vật liệu cơ bản (206)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (206)
Hoá chất chuyên biệt (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 790.74 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.52 | CN¥4.20 0.62 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.20 8.14 USD |
-2.02
|
CN¥112.53B 16.6B USD | CN¥94.32M 13.92M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.53B 16.6B USD | 38.33 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.64 9.54 USD |
-2.25
|
CN¥110.74B 16.34B USD | CN¥84.70M 12.5M USD | CN¥64.03 9.45 USD | CN¥67.44 9.95 USD | CN¥110.74B 16.34B USD | 48.96 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.40 14.52 USD |
+7.28
|
CN¥98.11B 14.48B USD | CN¥153.66M 22.67M USD | CN¥87.00 12.84 USD | CN¥100.98 14.9 USD | CN¥98.11B 14.48B USD | 158.70 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.45 14.08 USD |
-1.29
|
CN¥90.95B 13.42B USD | CN¥51.54M 7.61M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.95B 13.42B USD | 109.71 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.68 3.79 USD |
+0.08
|
CN¥86.51B 12.76B USD | CN¥206.43M 30.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.51B 12.76B USD | 14.75 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥133.55 19.7 USD |
+0.05
|
CN¥70.21B 10.36B USD | CN¥36.34M 5.36M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.21B 10.36B USD | 146.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥90.29 13.32 USD |
+1.11
|
CN¥68.07B 10.04B USD | CN¥33.02M 4.87M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥68.07B 10.04B USD | 51.59 | CN¥1.75 0.26 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥269.99 39.84 USD |
+9.5
|
CN¥65.19B 9.62B USD | CN¥11.53M 1.7M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥65.19B 9.62B USD | 214.27 | CN¥1.26 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.88 22.7 USD |
-3.51
|
CN¥62.07B 9.16B USD | CN¥4.39M 648.45K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.07B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.55 4.21 USD |
-1.79
|
CN¥61.21B 9.03B USD | CN¥41.28M 6.09M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.21B 9.03B USD | 23.40 | CN¥1.22 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.64 8.5 USD |
-1.1
|
CN¥61.17B 9.03B USD | CN¥52.47M 7.74M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.17B 9.03B USD | 250.60 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.53 2.29 USD |
+5
|
CN¥59.34B 8.76B USD | CN¥118.17M 17.44M USD | CN¥13.90 2.05 USD | CN¥15.68 2.31 USD | CN¥59.34B 8.76B USD | 25.88 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.82 1.6 USD |
-0.09
|
CN¥53.69B 7.92B USD | CN¥68.54M 10.11M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.69B 7.92B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥117.88 17.39 USD |
+17.77
|
CN¥53.44B 7.88B USD | CN¥35.20M 5.19M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.44B 7.88B USD | 842.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.72 11.02 USD |
-2.96
|
CN¥51.64B 7.62B USD | CN¥109.04M 16.09M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.64B 7.62B USD | 149.43 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.77 6.9 USD |
-3.43
|
CN¥48.75B 7.19B USD | CN¥17.11M 2.53M USD | CN¥46.51 6.86 USD | CN¥48.23 7.12 USD | CN¥48.75B 7.19B USD | 25.41 | CN¥1.84 0.27 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥78.03 11.51 USD |
+1.05
|
CN¥48.07B 7.09B USD | CN¥46.25M 6.82M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥48.07B 7.09B USD | 81.28 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.56 12.33 USD |
+4.59
|
CN¥45.26B 6.68B USD | CN¥38.18M 5.63M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.26B 6.68B USD | 334.24 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥43.20B 6.37B USD | CN¥41.22M 6.08M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.20B 6.37B USD | 34.38 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.12 1.94 USD |
+3.8
|
CN¥42.68B 6.3B USD | CN¥112.89M 16.66M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.68B 6.3B USD | 21.86 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.51 6.86 USD |
-1.79
|
CN¥42.57B 6.28B USD | CN¥82.22M 12.13M USD | CN¥46.30 6.83 USD | CN¥49.50 7.3 USD | CN¥42.57B 6.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.48 14.83 USD |
-3.21
|
CN¥42.53B 6.28B USD | CN¥28.72M 4.24M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥42.53B 6.28B USD | 295.52 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.10 14.33 USD |
+7.75
|
CN¥41.87B 6.18B USD | CN¥32.67M 4.82M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.87B 6.18B USD | 179.81 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.43 2.57 USD |
+0.4
|
CN¥41.56B 6.13B USD | CN¥68.28M 10.07M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.56B 6.13B USD | 56.22 | CN¥0.31 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥40.72B 6.01B USD | CN¥24.80M 3.66M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.72B 6.01B USD | 31.50 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.79 2.62 USD |
-1.17
|
CN¥38.16B 5.63B USD | CN¥18.50M 2.73M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥251.99 37.18 USD |
+6.09
|
CN¥32.17B 4.75B USD | CN¥13.01M 1.92M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.17B 4.75B USD | 239.99 | CN¥1.05 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.66 8.36 USD |
+3.58
|
CN¥32.12B 4.74B USD | CN¥104.55M 15.43M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.12B 4.74B USD | 79.80 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥31.63B 4.67B USD | CN¥75.56M 11.15M USD | CN¥13.97 2.06 USD | CN¥14.51 2.14 USD | CN¥31.63B 4.67B USD | 40.17 | CN¥0.35 0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.15 8.87 USD |
-0.74
|
CN¥30.62B 4.52B USD | CN¥8.16M 1.2M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.62B 4.52B USD | 34.37 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥29.26B 4.32B USD | CN¥55.63M 8.21M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.04 1.33 USD |
-2.48
|
CN¥27.84B 4.11B USD | CN¥12.50M 1.84M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.84B 4.11B USD | 25.11 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥94.70 13.97 USD |
+3.38
|
CN¥24.86B 3.67B USD | CN¥7.86M 1.16M USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.86B 3.67B USD | 91.05 | CN¥1.04 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥24.72B 3.65B USD | CN¥56.97M 8.41M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.72B 3.65B USD | 26.48 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥9.01M 1.33M USD | CN¥52.90 7.81 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.70 4.09 USD |
-2.46
|
CN¥23.03B 3.4B USD | CN¥17.01M 2.51M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥23.03B 3.4B USD | 40.14 | CN¥0.69 0.1 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.70 7.92 USD |
-3.56
|
CN¥22.36B 3.3B USD | CN¥24.80M 3.66M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.36B 3.3B USD | 137.69 | CN¥0.39 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.58 2.74 USD |
-4.23
|
CN¥22.30B 3.29B USD | CN¥73.20M 10.8M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.30B 3.29B USD | 168.90 | CN¥0.11 0.02 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.90 3.67 USD |
+0.2
|
CN¥22.05B 3.25B USD | CN¥8.80M 1.3M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥22.05B 3.25B USD | 28.62 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.01 0.74 USD |
-6.7
|
CN¥21.44B 3.16B USD | CN¥108.63M 16.03M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.44B 3.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.54 1.11 USD |
-5.28
|
CN¥21.14B 3.12B USD | CN¥47.23M 6.97M USD | CN¥7.52 1.11 USD | CN¥7.96 1.17 USD | CN¥21.14B 3.12B USD | 8.87 | CN¥0.85 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥11.81M 1.74M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥28.93M 4.27M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.77 2.62 USD |
-1.71
|
CN¥20.02B 2.95B USD | CN¥120.52M 17.78M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.02B 2.95B USD | 177.69 | CN¥0.10 0.01 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.86 5.14 USD |
+4.28
|
CN¥18.66B 2.75B USD | CN¥48.98M 7.23M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.66B 2.75B USD | 183.47 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.28 4.17 USD |
-2.82
|
CN¥18.53B 2.73B USD | CN¥7.24M 1.07M USD | CN¥28.16 4.15 USD | CN¥29.42 4.34 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.63 5.26 USD |
-0.28
|
CN¥17.16B 2.53B USD | CN¥3.33M 491.94K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.16B 2.53B USD | 65.98 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥172.38 25.43 USD |
+6.43
|
CN¥17.02B 2.51B USD | CN¥3.71M 546.85K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.18 3.13 USD |
-2.8
|
CN¥16.57B 2.44B USD | CN¥26.94M 3.97M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.57B 2.44B USD | 28.23 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.23 4.9 USD |
-2.92
|
CN¥15.90B 2.35B USD | CN¥5.24M 773.86K USD | CN¥33.17 4.89 USD | CN¥34.44 5.08 USD | CN¥15.90B 2.35B USD | 59.33 | CN¥0.56 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.23 8.59 USD |
+1.06
|
CN¥15.22B 2.25B USD | CN¥11.80M 1.74M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.22B 2.25B USD | 118.83 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.10 5.92 USD |
+6.03
|
CN¥14.70B 2.17B USD | CN¥17.06M 2.52M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.70B 2.17B USD | 65.73 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥14.14B 2.09B USD | CN¥57.67M 8.51M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.14B 2.09B USD | 685.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.26 1.81 USD |
-3.62
|
CN¥14.01B 2.07B USD | CN¥121.76M 17.97M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥14.01B 2.07B USD | 408.66 | CN¥0.03 0.004 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥13.99B 2.06B USD | CN¥29.39M 4.34M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥13.99B 2.06B USD | 16.71 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥13.90B 2.05B USD | CN¥44.32M 6.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.51 0.96 USD |
+6.03
|
CN¥13.39B 1.98B USD | CN¥228.30M 33.69M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.39B 1.98B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.78 2.03 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥86.36M 12.74M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥17.68M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥110.99M 16.38M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.68 2.02 USD |
-7.38
|
CN¥12.31B 1.82B USD | CN¥32.69M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.31B 1.82B USD | 29.73 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.28 4.91 USD |
+4.49
|
CN¥12.12B 1.79B USD | CN¥55.95M 8.26M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.12B 1.79B USD | 53.67 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥12.03B 1.77B USD | CN¥26.44M 3.9M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥12.03B 1.77B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥68.92M 10.17M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.26 2.4 USD |
-7.98
|
CN¥11.48B 1.69B USD | CN¥26.64M 3.93M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.48B 1.69B USD | 65.04 | CN¥0.25 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥6.12M 902.45K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-2.68
|
CN¥11.28B 1.66B USD | CN¥8.56M 1.26M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.28B 1.66B USD | 15.40 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.32 8.01 USD |
-4.4
|
CN¥11.28B 1.66B USD | CN¥24.04M 3.55M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.28B 1.66B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥78.10M 11.52M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.58M 1.27M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥10.08B 1.49B USD | CN¥79.80M 11.77M USD | CN¥11.07 1.63 USD | CN¥11.85 1.75 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥9.94B 1.47B USD | CN¥14.76M 2.18M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.94B 1.47B USD | 21.92 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.80M 2.18M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.40 4.63 USD |
-2.36
|
CN¥9.14B 1.35B USD | CN¥9.86M 1.45M USD | CN¥31.40 4.63 USD | CN¥32.50 4.8 USD | CN¥9.14B 1.35B USD | 95.15 | CN¥0.33 0.05 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥91.52 13.5 USD |
+4
|
CN¥9.12B 1.35B USD | CN¥4.91M 724.23K USD | CN¥85.30 12.59 USD | CN¥95.30 14.06 USD | CN¥9.12B 1.35B USD | 80.28 | CN¥1.14 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥26.02M 3.84M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥9.03B 1.33B USD | CN¥42.45M 6.26M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-0.15
|
CN¥8.94B 1.32B USD | CN¥16.30M 2.41M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥8.79B 1.3B USD | CN¥12.15M 1.79M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.79B 1.3B USD | 44.92 | CN¥0.56 0.08 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥8.72B 1.29B USD | CN¥22.61M 3.34M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.72B 1.29B USD | 35.07 | CN¥0.40 0.06 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.00 4.13 USD |
-8.59
|
CN¥8.45B 1.25B USD | CN¥13.51M 1.99M USD | CN¥27.73 4.09 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.27 | CN¥0.22 0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.04 2.22 USD |
+3.51
|
CN¥8.41B 1.24B USD | CN¥53.61M 7.91M USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥8.41B 1.24B USD | 37.60 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥13.61M 2.01M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.99 6.2 USD |
+5.72
|
CN¥8.39B 1.24B USD | CN¥20.83M 3.07M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.23 4.17 USD |
-3.29
|
CN¥8.35B 1.23B USD | CN¥6.53M 963.85K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.35B 1.23B USD | 15.94 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.54 0.52 USD |
+4.12
|
CN¥8.32B 1.23B USD | CN¥49.74M 7.34M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.82 7.06 USD |
-2.43
|
CN¥8.31B 1.23B USD | CN¥11.46M 1.69M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.31B 1.23B USD | 27.17 | CN¥1.76 0.26 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥8.23B 1.21B USD | CN¥2.62M 386.07K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.23B 1.21B USD | 102.84 | CN¥0.13 0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.68 6.89 USD |
-2.38
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.85M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.26 | CN¥0.49 0.07 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
-6.22
|
CN¥8.05B 1.19B USD | CN¥18.43M 2.72M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥8.05B 1.19B USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.29 1.81 USD |
-7.45
|
CN¥8.01B 1.18B USD | CN¥68.10M 10.05M USD | CN¥11.95 1.76 USD | CN¥13.18 1.94 USD | CN¥8.01B 1.18B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥8.01B 1.18B USD | CN¥43.04M 6.35M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.01B 1.18B USD | 51.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.35 4.48 USD |
-3.34
|
CN¥7.99B 1.18B USD | CN¥16.04M 2.37M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.51 2.44 USD |
-4.73
|
CN¥7.82B 1.15B USD | CN¥59.43M 8.77M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.82B 1.15B USD | 58.96 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥7.72B 1.14B USD | CN¥38.17M 5.63M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.72B 1.14B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}