Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (206)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (126)
Vật liệu cơ bản (206)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (206)
Hoá chất chuyên biệt (206)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥297.00 43.82 USD |
+7.31
|
CN¥268.66B 39.64B USD | CN¥17.17M 2.53M USD | CN¥275.39 40.63 USD | CN¥304.00 44.85 USD | CN¥268.66B 39.64B USD | 824.99 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.79 10.59 USD |
-2.47
|
CN¥224.74B 33.16B USD | CN¥35.20M 5.19M USD | CN¥70.93 10.47 USD | CN¥75.20 11.1 USD | CN¥224.74B 33.16B USD | 17.09 | CN¥4.20 0.62 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥102.81 15.17 USD |
+4.48
|
CN¥102.51B 15.12B USD | CN¥141.32M 20.85M USD | CN¥93.87 13.85 USD | CN¥105.99 15.64 USD | CN¥102.51B 15.12B USD | 165.82 | CN¥0.62 0.09 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.01 7.38 USD |
-9.4
|
CN¥101.95B 15.04B USD | CN¥114.13M 16.84M USD | CN¥49.96 7.37 USD | CN¥55.95 8.26 USD | CN¥101.95B 15.04B USD | 34.72 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.92 8.69 USD |
-8.85
|
CN¥100.94B 14.89B USD | CN¥88.08M 13M USD | CN¥58.89 8.69 USD | CN¥65.00 9.59 USD | CN¥100.94B 14.89B USD | 44.63 | CN¥1.32 0.19 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.07 14.03 USD |
-0.4
|
CN¥90.59B 13.37B USD | CN¥57.68M 8.51M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥90.59B 13.37B USD | 109.27 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-3.15
|
CN¥83.78B 12.36B USD | CN¥147.98M 21.83M USD | CN¥24.82 3.66 USD | CN¥26.65 3.93 USD | CN¥83.78B 12.36B USD | 14.29 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥139.96 20.65 USD |
+4.8
|
CN¥73.58B 10.86B USD | CN¥67.57M 9.97M USD | CN¥129.17 19.06 USD | CN¥144.20 21.28 USD | CN¥73.58B 10.86B USD | 153.80 | CN¥0.91 0.13 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥265.56 39.18 USD |
-1.64
|
CN¥64.12B 9.46B USD | CN¥10.16M 1.5M USD | CN¥251.87 37.16 USD | CN¥276.00 40.72 USD | CN¥64.12B 9.46B USD | 214.16 | CN¥1.24 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.67 2.46 USD |
+7.34
|
CN¥63.70B 9.4B USD | CN¥248.10M 36.61M USD | CN¥15.56 2.3 USD | CN¥17.08 2.52 USD | CN¥63.70B 9.4B USD | 27.78 | CN¥0.60 0.09 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.42 12.31 USD |
-7.61
|
CN¥62.89B 9.28B USD | CN¥36.54M 5.39M USD | CN¥83.40 12.31 USD | CN¥90.20 13.31 USD | CN¥62.89B 9.28B USD | 47.66 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥148.91 21.97 USD |
-3.23
|
CN¥60.06B 8.86B USD | CN¥3.66M 540.39K USD | CN¥147.00 21.69 USD | CN¥153.95 22.71 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥54.88 8.1 USD |
-4.79
|
CN¥58.24B 8.59B USD | CN¥50.58M 7.46M USD | CN¥54.70 8.07 USD | CN¥57.96 8.55 USD | CN¥58.24B 8.59B USD | 249.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.40 3.9 USD |
-7.53
|
CN¥56.60B 8.35B USD | CN¥50.04M 7.38M USD | CN¥26.38 3.89 USD | CN¥28.49 4.2 USD | CN¥56.60B 8.35B USD | 21.63 | CN¥1.22 0.18 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥78.12 11.53 USD |
+4.55
|
CN¥53.99B 7.97B USD | CN¥111.11M 16.39M USD | CN¥74.01 10.92 USD | CN¥81.00 11.95 USD | CN¥53.99B 7.97B USD | 156.24 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥85.83 12.66 USD |
+10
|
CN¥52.88B 7.8B USD | CN¥35.88M 5.29M USD | CN¥76.50 11.29 USD | CN¥85.83 12.66 USD | CN¥52.88B 7.8B USD | 89.40 | CN¥0.96 0.14 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥115.58 17.05 USD |
-1.95
|
CN¥52.39B 7.73B USD | CN¥28.04M 4.14M USD | CN¥113.67 16.77 USD | CN¥122.73 18.11 USD | CN¥52.39B 7.73B USD | 825.57 | CN¥0.14 0.02 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.42 1.54 USD |
-3.7
|
CN¥51.71B 7.63B USD | CN¥39.60M 5.84M USD | CN¥10.30 1.52 USD | CN¥10.95 1.62 USD | CN¥51.71B 7.63B USD | 26.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.60 12.78 USD |
+3.64
|
CN¥46.91B 6.92B USD | CN¥41.99M 6.2M USD | CN¥81.00 11.95 USD | CN¥87.91 12.97 USD | CN¥46.91B 6.92B USD | 346.39 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥103.77 15.31 USD |
+6.87
|
CN¥44.75B 6.6B USD | CN¥33.84M 4.99M USD | CN¥92.00 13.57 USD | CN¥105.15 15.51 USD | CN¥44.75B 6.6B USD | 192.16 | CN¥0.54 0.08 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.72 6.3 USD |
-8.66
|
CN¥44.53B 6.57B USD | CN¥21.90M 3.23M USD | CN¥42.74 6.31 USD | CN¥47.24 6.97 USD | CN¥44.53B 6.57B USD | 23.21 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.56 2.3 USD |
-3.71
|
CN¥41.60B 6.14B USD | CN¥46.48M 6.86M USD | CN¥15.55 2.29 USD | CN¥16.11 2.38 USD | CN¥41.60B 6.14B USD | 33.10 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.37 2.56 USD |
-0.34
|
CN¥41.41B 6.11B USD | CN¥46.63M 6.88M USD | CN¥17.20 2.54 USD | CN¥17.79 2.62 USD | CN¥41.41B 6.11B USD | 56.03 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥41.22B 6.08B USD | CN¥93.10M 13.74M USD | CN¥12.38 1.83 USD | CN¥13.11 1.93 USD | CN¥41.22B 6.08B USD | 21.11 | CN¥0.60 0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥94.53 13.95 USD |
-5.92
|
CN¥40.01B 5.9B USD | CN¥22.29M 3.29M USD | CN¥92.90 13.71 USD | CN¥98.80 14.58 USD | CN¥40.01B 5.9B USD | 278.02 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
-3.7
|
CN¥39.21B 5.79B USD | CN¥18.41M 2.72M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.35 6.25 USD |
-8.94
|
CN¥38.76B 5.72B USD | CN¥67.56M 9.97M USD | CN¥42.25 6.23 USD | CN¥46.70 6.89 USD | CN¥38.76B 5.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.46 2.58 USD |
-1.85
|
CN¥37.46B 5.53B USD | CN¥16.45M 2.43M USD | CN¥17.46 2.58 USD | CN¥18.36 2.71 USD | CN¥37.46B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥61.29 9.04 USD |
+8.17
|
CN¥34.75B 5.13B USD | CN¥113.62M 16.76M USD | CN¥55.62 8.21 USD | CN¥63.95 9.44 USD | CN¥34.75B 5.13B USD | 86.32 | CN¥0.71 0.1 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.17 1.94 USD |
-6.33
|
CN¥29.62B 4.37B USD | CN¥77.24M 11.4M USD | CN¥13.16 1.94 USD | CN¥14.09 2.08 USD | CN¥29.62B 4.37B USD | 37.62 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥231.99 34.23 USD |
-7.94
|
CN¥29.62B 4.37B USD | CN¥10.38M 1.53M USD | CN¥222.22 32.79 USD | CN¥256.78 37.89 USD | CN¥29.62B 4.37B USD | 225.23 | CN¥1.03 0.15 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.29 8.31 USD |
-6.42
|
CN¥28.66B 4.23B USD | CN¥8.88M 1.31M USD | CN¥56.00 8.26 USD | CN¥60.85 8.98 USD | CN¥28.66B 4.23B USD | 32.16 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.90 1.76 USD |
-2.86
|
CN¥28.43B 4.19B USD | CN¥45.62M 6.73M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥28.43B 4.19B USD | 85.00 | CN¥0.14 0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.83 1.3 USD |
-2.32
|
CN¥27.19B 4.01B USD | CN¥12.10M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥27.19B 4.01B USD | 24.52 | CN¥0.36 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.15 2.97 USD |
+8.45
|
CN¥24.18B 3.57B USD | CN¥106.06M 15.65M USD | CN¥17.86 2.64 USD | CN¥20.50 3.02 USD | CN¥24.18B 3.57B USD | 183.18 | CN¥0.11 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.00 13.57 USD |
-2.85
|
CN¥24.15B 3.56B USD | CN¥6.52M 961.35K USD | CN¥89.02 13.13 USD | CN¥94.80 13.99 USD | CN¥24.15B 3.56B USD | 89.32 | CN¥1.03 0.15 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥23.92B 3.53B USD | CN¥50.12M 7.4M USD | CN¥12.32 1.82 USD | CN¥13.24 1.95 USD | CN¥23.92B 3.53B USD | 25.63 | CN¥0.49 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.12 8.13 USD |
+2.64
|
CN¥22.95B 3.39B USD | CN¥22.05M 3.25M USD | CN¥51.80 7.64 USD | CN¥57.04 8.42 USD | CN¥22.95B 3.39B USD | 141.33 | CN¥0.39 0.06 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.10 7.54 USD |
-3.82
|
CN¥22.63B 3.34B USD | CN¥10.03M 1.48M USD | CN¥50.51 7.45 USD | CN¥53.38 7.88 USD | CN¥22.63B 3.34B USD | 20.52 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥26.97 3.98 USD |
-2.64
|
CN¥22.42B 3.31B USD | CN¥16.69M 2.46M USD | CN¥26.81 3.96 USD | CN¥27.67 4.08 USD | CN¥22.42B 3.31B USD | 39.08 | CN¥0.69 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥21.44B 3.16B USD | CN¥5.63M 831.33K USD | CN¥24.21 3.57 USD | CN¥25.27 3.73 USD | CN¥21.44B 3.16B USD | 27.83 | CN¥0.87 0.13 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.50 4.06 USD |
-0.36
|
CN¥20.90B 3.08B USD | CN¥15.75M 2.32M USD | CN¥26.39 3.89 USD | CN¥28.20 4.16 USD | CN¥20.90B 3.08B USD | 21.48 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.53 2.73 USD |
+4.28
|
CN¥20.88B 3.08B USD | CN¥169.70M 25.04M USD | CN¥17.55 2.59 USD | CN¥19.16 2.83 USD | CN¥20.88B 3.08B USD | 185.30 | CN¥0.10 0.01 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.36 1.09 USD |
-2.39
|
CN¥20.64B 3.05B USD | CN¥26.29M 3.88M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥20.64B 3.05B USD | 8.65 | CN¥0.85 0.13 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.16 7.55 USD |
+0.1
|
CN¥20.62B 3.04B USD | CN¥37.37M 5.51M USD | CN¥50.16 7.4 USD | CN¥54.00 7.97 USD | CN¥20.62B 3.04B USD | 189.48 | CN¥0.27 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-4.99
|
CN¥20.37B 3.01B USD | CN¥76.37M 11.27M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥188.61 27.83 USD |
+9.42
|
CN¥18.62B 2.75B USD | CN¥6.77M 998.62K USD | CN¥173.80 25.64 USD | CN¥195.88 28.9 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.50 5.09 USD |
-1.03
|
CN¥18.47B 2.73B USD | CN¥50.87M 7.51M USD | CN¥34.27 5.06 USD | CN¥36.66 5.41 USD | CN¥18.47B 2.73B USD | 181.57 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥26.64 3.93 USD |
-5.8
|
CN¥17.45B 2.58B USD | CN¥10.33M 1.52M USD | CN¥26.51 3.91 USD | CN¥28.00 4.13 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.92 5 USD |
-4.8
|
CN¥16.34B 2.41B USD | CN¥2.51M 370.06K USD | CN¥33.92 5 USD | CN¥35.88 5.29 USD | CN¥16.34B 2.41B USD | 62.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.78 2.92 USD |
-6.61
|
CN¥15.47B 2.28B USD | CN¥26.32M 3.88M USD | CN¥19.78 2.92 USD | CN¥21.27 3.14 USD | CN¥15.47B 2.28B USD | 26.37 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.29 4.76 USD |
-2.56
|
CN¥15.45B 2.28B USD | CN¥5.31M 783.53K USD | CN¥32.10 4.74 USD | CN¥33.33 4.92 USD | CN¥15.45B 2.28B USD | 57.66 | CN¥0.56 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.59 8.64 USD |
+0.62
|
CN¥15.32B 2.26B USD | CN¥13.86M 2.04M USD | CN¥57.57 8.49 USD | CN¥61.19 9.03 USD | CN¥15.32B 2.26B USD | 119.57 | CN¥0.49 0.07 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.42 2.57 USD |
+5.26
|
CN¥14.73B 2.17B USD | CN¥36.47M 5.38M USD | CN¥16.07 2.37 USD | CN¥17.69 2.61 USD | CN¥14.73B 2.17B USD | 17.77 | CN¥0.98 0.14 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.08 1.78 USD |
-1.47
|
CN¥13.80B 2.04B USD | CN¥125.38M 18.5M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥13.80B 2.04B USD | 402.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.35 5.51 USD |
-6.86
|
CN¥13.69B 2.02B USD | CN¥14.45M 2.13M USD | CN¥37.13 5.48 USD | CN¥40.50 5.98 USD | CN¥13.69B 2.02B USD | 61.22 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.60 0.97 USD |
-3.23
|
CN¥13.62B 2.01B USD | CN¥39.62M 5.85M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥13.62B 2.01B USD | 660.00 | CN¥0.01 0.001 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.76 0.7 USD |
-2.66
|
CN¥13.53B 2B USD | CN¥25.95M 3.83M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥13.53B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.75 2.03 USD |
-0.22
|
CN¥13.08B 1.93B USD | CN¥149.36M 22.04M USD | CN¥13.08 1.93 USD | CN¥14.19 2.09 USD | CN¥13.08B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.21 0.92 USD |
-4.61
|
CN¥12.77B 1.88B USD | CN¥152.24M 22.46M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥12.77B 1.88B USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.63B 1.86B USD | CN¥20.62M 3.04M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥12.63B 1.86B USD | 19.04 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.59 1.56 USD |
-8.86
|
CN¥11.90B 1.76B USD | CN¥80.68M 11.9M USD | CN¥10.57 1.56 USD | CN¥11.48 1.69 USD | CN¥11.90B 1.76B USD | 14.50 | CN¥0.73 0.11 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.22 1.95 USD |
-3.36
|
CN¥11.90B 1.76B USD | CN¥24.27M 3.58M USD | CN¥12.79 1.89 USD | CN¥13.67 2.02 USD | CN¥11.90B 1.76B USD | 28.73 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.43 0.65 USD |
-2.42
|
CN¥11.73B 1.73B USD | CN¥21.27M 3.14M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥11.73B 1.73B USD | 15.82 | CN¥0.28 0.04 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥94.00 13.87 USD |
+5.94
|
CN¥11.41B 1.68B USD | CN¥8.59M 1.27M USD | CN¥91.50 13.5 USD | CN¥98.00 14.46 USD | CN¥11.41B 1.68B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.07 2.37 USD |
-1.17
|
CN¥11.35B 1.67B USD | CN¥17.76M 2.62M USD | CN¥15.85 2.34 USD | CN¥16.63 2.45 USD | CN¥11.35B 1.67B USD | 64.28 | CN¥0.25 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥30.71 4.53 USD |
-7.72
|
CN¥11.18B 1.65B USD | CN¥38.06M 5.62M USD | CN¥30.78 4.54 USD | CN¥33.10 4.88 USD | CN¥11.18B 1.65B USD | 49.53 | CN¥0.62 0.09 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥11.18B 1.65B USD | CN¥8.46M 1.25M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥11.18B 1.65B USD | 15.27 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.41 2.27 USD |
-4.76
|
CN¥10.96B 1.62B USD | CN¥49.92M 7.37M USD | CN¥15.12 2.23 USD | CN¥16.17 2.39 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.40 6.99 USD |
-4.13
|
CN¥10.88B 1.61B USD | CN¥6.45M 951.78K USD | CN¥46.71 6.89 USD | CN¥48.77 7.2 USD | CN¥10.88B 1.61B USD | 20.88 | CN¥2.27 0.33 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥10.74B 1.58B USD | CN¥114.33M 16.87M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥50.73 7.49 USD |
-6.61
|
CN¥10.53B 1.55B USD | CN¥17.73M 2.62M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥10.53B 1.55B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥36.32 5.36 USD |
+4.61
|
CN¥10.18B 1.5B USD | CN¥16.71M 2.47M USD | CN¥34.01 5.02 USD | CN¥37.39 5.52 USD | CN¥10.18B 1.5B USD | 24.87 | CN¥1.46 0.22 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥16.61 2.45 USD |
+6.95
|
CN¥9.72B 1.43B USD | CN¥53.84M 7.94M USD | CN¥15.55 2.29 USD | CN¥16.99 2.51 USD | CN¥9.72B 1.43B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.42 2.42 USD |
-2.73
|
CN¥9.67B 1.43B USD | CN¥11.28M 1.66M USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥9.67B 1.43B USD | 21.32 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥15.43 2.28 USD |
+9.98
|
CN¥9.59B 1.41B USD | CN¥53.62M 7.91M USD | CN¥14.29 2.11 USD | CN¥15.43 2.28 USD | CN¥9.59B 1.41B USD | 38.57 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥94.47 13.94 USD |
+3.22
|
CN¥9.41B 1.39B USD | CN¥4.45M 656.53K USD | CN¥90.41 13.34 USD | CN¥95.38 14.07 USD | CN¥9.41B 1.39B USD | 82.86 | CN¥1.14 0.17 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.35 0.94 USD |
-1.85
|
CN¥9.35B 1.38B USD | CN¥5.35M 789.27K USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥17.05 2.52 USD |
+2.03
|
CN¥9.21B 1.36B USD | CN¥57.39M 8.47M USD | CN¥16.46 2.43 USD | CN¥17.63 2.6 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥10.13 1.49 USD |
-9.96
|
CN¥9.08B 1.34B USD | CN¥80.23M 11.84M USD | CN¥10.13 1.49 USD | CN¥11.09 1.64 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.53 4.5 USD |
-2.77
|
CN¥8.89B 1.31B USD | CN¥11.52M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.60 4.66 USD | CN¥8.89B 1.31B USD | 89.79 | CN¥0.34 0.05 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥49.44 7.29 USD |
-7.24
|
CN¥8.85B 1.31B USD | CN¥9.59M 1.41M USD | CN¥49.28 7.27 USD | CN¥52.74 7.78 USD | CN¥8.85B 1.31B USD | 54.93 | CN¥0.90 0.13 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.30 2.26 USD |
-4.14
|
CN¥8.83B 1.3B USD | CN¥13.15M 1.94M USD | CN¥15.09 2.23 USD | CN¥15.90 2.35 USD | CN¥8.83B 1.3B USD | 52.75 | CN¥0.29 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥50.49 7.45 USD |
+5.58
|
CN¥8.78B 1.3B USD | CN¥13.53M 2M USD | CN¥46.60 6.88 USD | CN¥51.58 7.61 USD | CN¥8.78B 1.3B USD | 28.68 | CN¥1.76 0.26 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.63 0.98 USD |
-2.79
|
CN¥8.69B 1.28B USD | CN¥17.81M 2.63M USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥8.69B 1.28B USD | 10.69 | CN¥0.62 0.09 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.46 2.28 USD |
+2.79
|
CN¥8.65B 1.28B USD | CN¥69.65M 10.28M USD | CN¥14.36 2.12 USD | CN¥15.43 2.28 USD | CN¥8.65B 1.28B USD | 38.64 | CN¥0.40 0.06 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥8.46B 1.25B USD | CN¥60.80M 8.97M USD | CN¥3.48 0.51 USD | CN¥3.66 0.54 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.81 4.1 USD |
-0.68
|
CN¥8.40B 1.24B USD | CN¥7.69M 1.13M USD | CN¥27.78 4.1 USD | CN¥29.09 4.29 USD | CN¥8.40B 1.24B USD | 126.40 | CN¥0.22 0.03 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥8.35B 1.23B USD | CN¥11.04M 1.63M USD | CN¥23.55 3.47 USD | CN¥25.00 3.69 USD | CN¥8.35B 1.23B USD | 42.67 | CN¥0.56 0.08 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥8.22B 1.21B USD | CN¥20.89M 3.08M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.55 4.06 USD |
-2.41
|
CN¥8.15B 1.2B USD | CN¥4.73M 697.17K USD | CN¥27.55 4.06 USD | CN¥28.40 4.19 USD | CN¥8.15B 1.2B USD | 15.56 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.69 1.28 USD |
-0.57
|
CN¥8.00B 1.18B USD | CN¥11.58M 1.71M USD | CN¥8.66 1.28 USD | CN¥9.03 1.33 USD | CN¥8.00B 1.18B USD | 36.20 | CN¥0.24 0.04 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.15 6.81 USD |
-1.14
|
CN¥7.96B 1.18B USD | CN¥11.09M 1.64M USD | CN¥44.36 6.55 USD | CN¥48.36 7.14 USD | CN¥7.96B 1.18B USD | 94.18 | CN¥0.49 0.07 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥12.84 1.89 USD |
-3.96
|
CN¥7.91B 1.17B USD | CN¥2.31M 340.89K USD | CN¥12.80 1.89 USD | CN¥13.34 1.97 USD | CN¥7.91B 1.17B USD | 98.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.99 1.77 USD |
-2.44
|
CN¥7.81B 1.15B USD | CN¥45.45M 6.71M USD | CN¥11.50 1.7 USD | CN¥12.60 1.86 USD | CN¥7.81B 1.15B USD | 85.64 | CN¥0.14 0.02 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥38.90 5.74 USD |
-7.36
|
CN¥7.77B 1.15B USD | CN¥18.41M 2.72M USD | CN¥38.68 5.71 USD | CN¥41.88 6.18 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥7.69B 1.14B USD | CN¥40.06M 5.91M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥7.69B 1.14B USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.16 1.06 USD |
0
|
CN¥7.67B 1.13B USD | CN¥10.37M 1.53M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥7.67B 1.13B USD | 15.91 | CN¥0.45 0.07 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥28.88 4.26 USD |
-4.84
|
CN¥7.60B 1.12B USD | CN¥13.59M 2M USD | CN¥28.70 4.23 USD | CN¥31.05 4.58 USD | CN¥7.60B 1.12B USD | 106.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.35 8.61 USD |
-1.4
|
CN¥7.39B 1.09B USD | CN¥9.93M 1.46M USD | CN¥57.60 8.5 USD | CN¥60.68 8.95 USD | CN¥7.39B 1.09B USD | 448.84 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}