国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.21 4.62 USD |
-2.92
|
$35.24B 4.9B USD | $34.64M 4.82M USD | $33 4.59 USD | $34.03 4.73 USD | $35.24B 4.9B USD | 474.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
-0.27
|
$31.67B 4.4B USD | $15.43M 2.15M USD | $11.03 1.53 USD | $11.15 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.76 4.56 USD |
+0.83
|
$30.7B 4.27B USD | $6.05M 840.88K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.7B 4.27B USD | 21.69 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.09 3.77 USD |
+5.78
|
$28.43B 3.95B USD | $21.29M 2.96M USD | $25.62 3.56 USD | $27.75 3.86 USD | $28.43B 3.95B USD | 38.15 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $23.93M 3.33M USD | $10.65 1.48 USD | $10.75 1.49 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.27 1.57 USD |
-0.62
|
$26.92B 3.74B USD | $16.09M 2.24M USD | $11.25 1.56 USD | $11.36 1.58 USD | $26.92B 3.74B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.38 3.95 USD |
+0.18
|
$26.63B 3.7B USD | $7.71M 1.07M USD | $28.13 3.91 USD | $28.58 3.97 USD | $26.63B 3.7B USD | 46.52 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.61 7.32 USD |
-0.89
|
$25.34B 3.52B USD | $4.9M 681.67K USD | $52.5 7.3 USD | $53.99 7.51 USD | $25.34B 3.52B USD | 876.83 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.67 6.49 USD |
-0.98
|
$24.6B 3.42B USD | $2.87M 398.37K USD | $46.1 6.41 USD | $47.3 6.58 USD | $24.6B 3.42B USD | 63.06 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.43
|
$24.26B 3.37B USD | $8.03M 1.12M USD | $31.15 4.33 USD | $32 4.45 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.09 4.46 USD |
+0.75
|
$24.19B 3.36B USD | $6.87M 955.86K USD | $31.71 4.41 USD | $32.42 4.51 USD | $24.19B 3.36B USD | 24.49 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.95 6.39 USD |
+1.41
|
$24B 3.34B USD | $4.15M 577.5K USD | $44.97 6.25 USD | $46.14 6.42 USD | $24B 3.34B USD | 67.57 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $4.25M 591.05K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.43 4.37 USD |
-0.95
|
$21.72B 3.02B USD | $12.25M 1.7M USD | $31.24 4.34 USD | $31.79 4.42 USD | $21.72B 3.02B USD | 73.09 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.87 1.51 USD |
+0.18
|
$20.76B 2.89B USD | $11.2M 1.56M USD | $10.84 1.51 USD | $10.91 1.52 USD | $20.76B 2.89B USD | 11.09 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $14.32M 1.99M USD | $4.65 0.65 USD | $4.69 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.22
|
$19.17B 2.67B USD | $3.68M 511.21K USD | $31.56 4.39 USD | $32.18 4.47 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.55 4.53 USD |
-1
|
$17.63B 2.45B USD | $10.86M 1.51M USD | $32.32 4.49 USD | $32.8 4.56 USD | $17.63B 2.45B USD | 116.25 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.58 8.15 USD |
+0.21
|
$17.34B 2.41B USD | $1.53M 212.96K USD | $57.95 8.06 USD | $59.06 8.21 USD | $17.34B 2.41B USD | 22.10 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.56
|
$17.04B 2.37B USD | $46.23M 6.43M USD | $7.55 1.05 USD | $7.78 1.08 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
+0.24
|
$16.67B 2.32B USD | $15.88M 2.21M USD | $16.61 2.31 USD | $16.93 2.35 USD | $16.67B 2.32B USD | 26.96 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.56
|
$14.78B 2.05B USD | $12.25M 1.7M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.25 2.4 USD |
-1.43
|
$14.58B 2.03B USD | $10.47M 1.46M USD | $17.17 2.39 USD | $17.54 2.44 USD | $14.58B 2.03B USD | 17.96 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+0.38
|
$14.07B 1.96B USD | $13.52M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.27 3.79 USD |
-0.55
|
$13.76B 1.91B USD | $3.83M 532.45K USD | $27.13 3.77 USD | $27.42 3.81 USD | $13.76B 1.91B USD | 46.22 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-1.27
|
$13.25B 1.84B USD | $19.06M 2.65M USD | $4.64 0.65 USD | $4.78 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.01 2.78 USD |
-0.69
|
$13.11B 1.82B USD | $1.72M 239.36K USD | $19.97 2.78 USD | $20.2 2.81 USD | $13.11B 1.82B USD | 333.50 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+0.81
|
$12.94B 1.8B USD | $12.32M 1.71M USD | $11.1 1.54 USD | $11.32 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.68 5.66 USD |
-1.09
|
$12.4B 1.72B USD | $3.87M 538.36K USD | $40.48 5.63 USD | $41.3 5.74 USD | $12.4B 1.72B USD | 101.70 | $0.4 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.85
|
$1.68B — | $9.68M — | $0.27 — | $0.2999 — | $1.68B — | 0 | $0 — | |
| POCO Holding Co., Ltd. 300811.SZ | $41.59 5.78 USD |
-0.34
|
$12B 1.67B USD | $2.11M 293K USD | $41.25 5.74 USD | $42 5.84 USD | $12B 1.67B USD | 31.03 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $22.43M 3.12M USD | $2.72 0.38 USD | $2.76 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.79 2.2 USD |
-5.11
|
$11.93B 1.66B USD | $231.28M 32.16M USD | $14.98 2.08 USD | $18.3 2.54 USD | $11.93B 1.66B USD | 1579.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.82 2.06 USD |
+2.77
|
$11.59B 1.61B USD | $53.63M 7.46M USD | $14.28 1.99 USD | $15 2.09 USD | $11.59B 1.61B USD | 47.80 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.95 2.77 USD |
+2.1
|
$11.3B 1.57B USD | $57.81M 8.04M USD | $18.95 2.63 USD | $20.07 2.79 USD | $11.3B 1.57B USD | 33.81 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
-0.67
|
$10.98B 1.53B USD | $3.56M 495.49K USD | $7.39 1.03 USD | $7.47 1.04 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.46 1.59 USD |
+1.24
|
$10.55B 1.47B USD | $6.15M 854.71K USD | $11.34 1.58 USD | $11.58 1.61 USD | $10.55B 1.47B USD | 19.42 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.97 2.36 USD |
+0.89
|
$10.45B 1.45B USD | $2.39M 332.16K USD | $16.7 2.32 USD | $17.2 2.39 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.36
|
$10.32B 1.44B USD | $6.92M 962.22K USD | $5.54 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $10.02M 1.39M USD | $4.95 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.02 3.34 USD |
+3.94
|
$10.18B 1.42B USD | $20.78M 2.89M USD | $22.95 3.19 USD | $24.51 3.41 USD | $10.18B 1.42B USD | 150.12 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.75 2.19 USD |
-1.01
|
$10.17B 1.41B USD | $2.45M 340.92K USD | $15.55 2.16 USD | $15.88 2.21 USD | $10.17B 1.41B USD | 787.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.25 1.29 USD |
-0.64
|
$9.91B 1.38B USD | $10.9M 1.52M USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.91B 1.38B USD | 16.22 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $52.58 7.31 USD |
+0.23
|
$9.77B 1.36B USD | $1.25M 174.34K USD | $51.96 7.22 USD | $53.19 7.4 USD | $9.77B 1.36B USD | 37.29 | $1.41 0.2 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.76 1.22 USD |
-1.46
|
$9.28B 1.29B USD | $14.91M 2.07M USD | $8.71 1.21 USD | $8.89 1.24 USD | $9.28B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.09 1.26 USD |
-3.81
|
$9.23B 1.28B USD | $35.94M 5M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.23B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.35 6.31 USD |
-1.13
|
$9.14B 1.27B USD | $6.04M 839.25K USD | $44.44 6.18 USD | $46.08 6.41 USD | $9.14B 1.27B USD | 61.28 | $0.74 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.63 3.15 USD |
-3.08
|
$9.09B 1.26B USD | $2.1M 291.98K USD | $22.51 3.13 USD | $23.4 3.25 USD | $9.09B 1.26B USD | 16.51 | $1.37 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.79
|
$9.02B 1.25B USD | $3.74M 520.04K USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.02B 1.25B USD | 188.00 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.7 2.6 USD |
+0.16
|
$9.01B 1.25B USD | $5.8M 805.85K USD | $18.55 2.58 USD | $18.98 2.64 USD | $9.01B 1.25B USD | 60.32 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12.16 1.69 USD |
+4.11
|
$8.94B 1.24B USD | $36.22M 5.04M USD | $11.48 1.6 USD | $12.3 1.71 USD | $8.94B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.56 2.58 USD |
-2.01
|
$8.87B 1.23B USD | $18.83M 2.62M USD | $18.54 2.58 USD | $19.66 2.73 USD | $8.87B 1.23B USD | 54.58 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
-0.7
|
$8.79B 1.22B USD | $29.92M 4.16M USD | $4.25 0.59 USD | $4.32 0.6 USD | $8.79B 1.22B USD | 28.46 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.66 1.07 USD |
-2.05
|
$8.61B 1.2B USD | $34.69M 4.82M USD | $7.6 1.06 USD | $7.93 1.1 USD | $8.61B 1.2B USD | 33.30 | $0.23 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.53 1.33 USD |
-2.56
|
$8.38B 1.17B USD | $5.27M 733.36K USD | $9.46 1.32 USD | $9.76 1.36 USD | $8.38B 1.17B USD | 119.12 | $0.08 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.03 2.65 USD |
+3.42
|
$8.2B 1.14B USD | $5.72M 795.06K USD | $18.25 2.54 USD | $19.09 2.65 USD | $8.2B 1.14B USD | 44.25 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.14 4.05 USD |
+2.1
|
$8.04B 1.12B USD | $11.39M 1.58M USD | $28.42 3.95 USD | $29.82 4.15 USD | $8.04B 1.12B USD | 51.12 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.51 2.3 USD |
+0.79
|
$8B 1.11B USD | $10.58M 1.47M USD | $16.21 2.25 USD | $16.86 2.34 USD | $8B 1.11B USD | 25.79 | $0.64 0.09 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.23 1.7 USD |
-0.81
|
$7.6B 1.06B USD | $3.76M 522.66K USD | $12.15 1.69 USD | $12.3 1.71 USD | $7.6B 1.06B USD | 43.67 | $0.28 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.44 2.42 USD |
0
|
$7.46B 1.04B USD | $1.68M 233.36K USD | $17.29 2.4 USD | $17.51 2.43 USD | $7.46B 1.04B USD | 87.20 | $0.2 0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.66 1.76 USD |
-1.48
|
$7.45B 1.04B USD | $7.45M 1.04M USD | $12.6 1.75 USD | $12.93 1.8 USD | $7.45B 1.04B USD | 17.58 | $0.72 0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.84 2.2 USD |
+3.66
|
$7.37B 1.02B USD | $38.88M 5.41M USD | $15.11 2.1 USD | $16.25 2.26 USD | $7.37B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.17 2.25 USD |
-2.88
|
$7.33B 1.02B USD | $14.02M 1.95M USD | $16.07 2.23 USD | $16.73 2.33 USD | $7.33B 1.02B USD | 161.69 | $0.1 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.07 0.43 USD |
-1.29
|
$7.21B 1B USD | $12.07M 1.68M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.33 2.55 USD |
-0.92
|
$7.21B 1B USD | $11.64M 1.62M USD | $18.15 2.52 USD | $18.65 2.59 USD | $7.21B 1B USD | 26.95 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.5 1.18 USD |
-1.39
|
$7.18B 998.63M USD | $10.06M 1.4M USD | $8.48 1.18 USD | $8.61 1.2 USD | $7.18B 998.63M USD | 0 | -$0.44 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.84 5.68 USD |
+9.26
|
$7.03B 977.32M USD | $8.76M 1.22M USD | $37.3 5.19 USD | $41.14 5.72 USD | $7.03B 977.32M USD | 27.97 | $1.46 0.2 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.85 3.59 USD |
-1.37
|
$7.01B 974.95M USD | $2.57M 357.71K USD | $25.64 3.57 USD | $26.49 3.68 USD | $7.01B 974.95M USD | 10.38 | $2.49 0.35 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $17.1 2.38 USD |
+1.18
|
$6.94B 965.42M USD | $47.57M 6.61M USD | $16.42 2.28 USD | $17.8 2.47 USD | $6.94B 965.42M USD | 50.29 | $0.34 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
-0.21
|
$6.89B 957.55M USD | $6.1M 848.54K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 957.55M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.6 1.06 USD |
+1.6
|
$6.81B 946.8M USD | $124.3M 17.28M USD | $7.18 1 USD | $8 1.11 USD | $6.81B 946.8M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
-1.64
|
$6.77B 941.05M USD | $2.48M 345K USD | $25.75 3.58 USD | $26.73 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| Rianlon Corporation 300596.SZ | $29.27 4.07 USD |
-2.17
|
$6.72B 934.51M USD | $3.88M 539.53K USD | $29.08 4.04 USD | $29.88 4.15 USD | $6.72B 934.51M USD | 15.73 | $1.86 0.26 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.42 1.31 USD |
+1.4
|
$6.7B 931.54M USD | $14.08M 1.96M USD | $9.24 1.28 USD | $9.43 1.31 USD | $6.7B 931.54M USD | 314.00 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.56 2.86 USD |
-4.51
|
$6.69B 930.43M USD | $60.63M 8.43M USD | $20.04 2.79 USD | $21.4 2.98 USD | $6.69B 930.43M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.48 1.18 USD |
-2.75
|
$6.43B 894.37M USD | $24.9M 3.46M USD | $8.47 1.18 USD | $8.68 1.21 USD | $6.43B 894.37M USD | 94.22 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.52 0.77 USD |
-3.16
|
$6.37B 886M USD | $57.82M 8.04M USD | $5.51 0.77 USD | $5.66 0.79 USD | $6.37B 886M USD | 0 | -$0.02 -0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.33 6.44 USD |
-0.9
|
$6.27B 871.77M USD | $845.89K 117.61K USD | $46.31 6.44 USD | $47.19 6.56 USD | $6.27B 871.77M USD | 24.13 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.79 7.06 USD |
+1.62
|
$6.11B 850.16M USD | $2.02M 280.83K USD | $49.5 6.88 USD | $51.25 7.13 USD | $6.11B 850.16M USD | 33.19 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.38 0.89 USD |
-3.19
|
$6.07B 843.66M USD | $60.79M 8.45M USD | $6.37 0.89 USD | $6.66 0.93 USD | $6.07B 843.66M USD | 159.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.04 4.87 USD |
+20
|
$6.03B 837.76M USD | $20.56M 2.86M USD | $28.6 3.98 USD | $35.04 4.87 USD | $6.03B 837.76M USD | 0 | -$2.26 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
-0.43
|
$6.01B 836.15M USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.68 0.65 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.18 1.55 USD |
-1.15
|
$6B 833.68M USD | $14.15M 1.97M USD | $11.03 1.53 USD | $11.4 1.59 USD | $6B 833.68M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.15 0.72 USD |
-0.77
|
$5.99B 832.23M USD | $17.86M 2.48M USD | $5.11 0.71 USD | $5.19 0.72 USD | $5.99B 832.23M USD | 12.56 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.08 1.4 USD |
-2.14
|
$5.94B 826.33M USD | $5.03M 699.73K USD | $10.08 1.4 USD | $10.32 1.43 USD | $5.94B 826.33M USD | 84.00 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-0.46
|
$5.86B 814.78M USD | $11.35M 1.58M USD | $6.43 0.89 USD | $6.5 0.9 USD | $5.86B 814.78M USD | 40.18 | $0.16 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.81 2.75 USD |
+1.8
|
$5.75B 800.16M USD | $13.81M 1.92M USD | $19.26 2.68 USD | $20.58 2.86 USD | $5.75B 800.16M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.85 3.73 USD |
+3.23
|
$5.48B 762.19M USD | $5.04M 700.43K USD | $25.64 3.57 USD | $26.89 3.74 USD | $5.48B 762.19M USD | 0 | -$4.14 -0.5 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.62 1.2 USD |
-0.46
|
$5.38B 748.62M USD | $5.52M 768.2K USD | $8.53 1.19 USD | $8.66 1.2 USD | $5.38B 748.62M USD | 30.78 | $0.28 0.04 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+0.34
|
$5.38B 747.46M USD | $7.81M 1.09M USD | $14.58 2.03 USD | $14.92 2.07 USD | $5.38B 747.46M USD | 21.08 | $0.7 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.68 3.71 USD |
+0.34
|
$5.34B 741.94M USD | $2.82M 392.44K USD | $26.22 3.65 USD | $27.17 3.78 USD | $5.34B 741.94M USD | 35.57 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}