国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (204)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
+0.65
|
$171.3B 23.82B USD | $25.83M 3.59M USD | $54 7.51 USD | $54.98 7.64 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.52 2.58 USD |
+1.98
|
$39.58B 5.5B USD | $29.2M 4.06M USD | $17.9 2.49 USD | $18.66 2.59 USD | $39.58B 5.5B USD | 31.93 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.26 1.43 USD |
-0.19
|
$33.38B 4.64B USD | $12.19M 1.7M USD | $10.21 1.42 USD | $10.29 1.43 USD | $33.38B 4.64B USD | 14.86 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.14 1.55 USD |
+1.36
|
$31.78B 4.42B USD | $26.29M 3.66M USD | $10.97 1.53 USD | $11.21 1.56 USD | $31.78B 4.42B USD | 10.71 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.36 4.64 USD |
+1.24
|
$31.26B 4.35B USD | $6.99M 972.22K USD | $32.61 4.53 USD | $33.55 4.66 USD | $31.26B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.17
|
$31.05B 4.32B USD | $13.69M 1.9M USD | $11.45 1.59 USD | $11.64 1.62 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.2 5.17 USD |
+1.83
|
$27.45B 3.82B USD | $3.82M 530.73K USD | $36.43 5.07 USD | $37.55 5.22 USD | $27.45B 3.82B USD | 70.18 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
+0.39
|
$27.21B 3.78B USD | $19.19M 2.67M USD | $10.21 1.42 USD | $10.34 1.44 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
-2.02
|
$26.98B 3.75B USD | $13.5M 1.88M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.98B 3.75B USD | 46.88 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
+2.69
|
$26.44B 3.68B USD | $70.07M 9.74M USD | $10.73 1.49 USD | $11.13 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.8
|
$26.13B 3.63B USD | $7.25M 1.01M USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.13B 3.63B USD | 35.07 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $34.22 4.76 USD |
+1.54
|
$25.59B 3.56B USD | $11.94M 1.66M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.59B 3.56B USD | 26.12 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.17 4.61 USD |
-0.66
|
$25.21B 3.51B USD | $5.08M 706.36K USD | $32.94 4.58 USD | $33.54 4.66 USD | $25.21B 3.51B USD | 27.41 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.9 6.66 USD |
-2.09
|
$25.02B 3.48B USD | $7.87M 1.09M USD | $47.86 6.65 USD | $49.43 6.87 USD | $25.02B 3.48B USD | 70.44 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.04 7.1 USD |
+0.41
|
$24.58B 3.42B USD | $1.4M 194.79K USD | $50.65 7.04 USD | $51.43 7.15 USD | $24.58B 3.42B USD | 850.66 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.48 4.38 USD |
-0.79
|
$21.76B 3.03B USD | $13.45M 1.87M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.76B 3.03B USD | 73.20 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $7.82M 1.09M USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.34 1.3 USD |
+0.97
|
$21.01B 2.92B USD | $72.09M 10.02M USD | $9.1 1.27 USD | $9.38 1.3 USD | $21.01B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.82
|
$20.58B 2.86B USD | $21.47M 2.99M USD | $4.81 0.67 USD | $4.87 0.68 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $8.93M 1.24M USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-2.6
|
$19.71B 2.74B USD | $20.94M 2.91M USD | $36.05 5.01 USD | $37.06 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.23 4.48 USD |
-0.19
|
$19.3B 2.68B USD | $5.03M 698.73K USD | $31.91 4.44 USD | $32.31 4.49 USD | $19.3B 2.68B USD | 36.21 | $0.89 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.15 2.38 USD |
+0.35
|
$17.1B 2.38B USD | $9.16M 1.27M USD | $17.01 2.37 USD | $17.21 2.39 USD | $17.1B 2.38B USD | 27.66 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.32 7.97 USD |
-0.86
|
$16.96B 2.36B USD | $845.97K 117.63K USD | $57.3 7.97 USD | $58.21 8.09 USD | $16.96B 2.36B USD | 21.63 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.82 0.53 USD |
-7.51
|
$16.78B 2.33B USD | $506.87M 70.48M USD | $3.75 0.52 USD | $4.12 0.57 USD | $16.78B 2.33B USD | 0 | -$0.95 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $27.5M 3.82M USD | $5.53 0.77 USD | $5.66 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $17.62 2.45 USD |
+9.99
|
$15.5B 2.16B USD | $32.1M 4.46M USD | $15.71 2.18 USD | $17.62 2.45 USD | $15.5B 2.16B USD | 220.25 | $0.08 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.52
|
$15.1B 2.1B USD | $34.8M 4.84M USD | $5.64 0.78 USD | $5.77 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.1 2.93 USD |
-2.59
|
$14.9B 2.07B USD | $12.49M 1.74M USD | $21.06 2.93 USD | $21.88 3.04 USD | $14.9B 2.07B USD | 50.23 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $7.21M 1M USD | $16.94 2.36 USD | $17.2 2.39 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.9 4.71 USD |
-3.39
|
$13.62B 1.89B USD | $8.2M 1.14M USD | $33.5 4.66 USD | $34.58 4.81 USD | $13.62B 1.89B USD | 24.74 | $1.37 0.19 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.68 1.62 USD |
+2.1
|
$13.46B 1.87B USD | $23.94M 3.33M USD | $11.39 1.58 USD | $11.82 1.64 USD | $13.46B 1.87B USD | 41.71 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.55 5.08 USD |
-0.73
|
$13.39B 1.86B USD | $7.3M 1.02M USD | $36.12 5.02 USD | $36.81 5.12 USD | $13.39B 1.86B USD | 107.50 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $10.53M 1.46M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.65 2.32 USD |
+4.45
|
$13.02B 1.81B USD | $103.62M 14.41M USD | $15.51 2.16 USD | $17.03 2.37 USD | $13.02B 1.81B USD | 53.70 | $0.31 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.1
|
$13.01B 1.81B USD | $3.39M 470.7K USD | $44.16 6.14 USD | $45.17 6.28 USD | $13.01B 1.81B USD | 33.36 | $1.35 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.61 2.73 USD |
-0.05
|
$12.85B 1.79B USD | $1.52M 211.73K USD | $19.53 2.72 USD | $19.72 2.74 USD | $12.85B 1.79B USD | 326.83 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.05
|
$1.73B — | $1.04M — | $0.28 — | $0.2899 — | $1.73B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.59 2.17 USD |
-6.03
|
$11.78B 1.64B USD | $93.88M 13.05M USD | $15.5 2.16 USD | $16.42 2.28 USD | $11.78B 1.64B USD | 1559.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
0
|
$11.52B 1.6B USD | $2.4M 333.81K USD | $18.56 2.58 USD | $18.82 2.62 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.72 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $6.37M 885.51K USD | $7.56 1.05 USD | $7.75 1.08 USD | $11.47B 1.6B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
-0.81
|
$11.17B 1.55B USD | $25.74M 3.58M USD | $19.43 2.7 USD | $19.82 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $45.31 6.3 USD |
+1.36
|
$10.94B 1.52B USD | $2.42M 336.02K USD | $44.52 6.19 USD | $45.66 6.35 USD | $10.94B 1.52B USD | 41.56 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.81 3.59 USD |
-0.69
|
$10.93B 1.52B USD | $14.28M 1.99M USD | $25.44 3.54 USD | $26.16 3.64 USD | $10.93B 1.52B USD | 161.31 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.82 0.81 USD |
+1.39
|
$10.82B 1.5B USD | $58.85M 8.18M USD | $5.79 0.81 USD | $6.03 0.84 USD | $10.82B 1.5B USD | 291.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.96 1.25 USD |
-3.66
|
$10.75B 1.49B USD | $95.6M 13.29M USD | $8.74 1.22 USD | $9.27 1.29 USD | $10.75B 1.49B USD | 224.00 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.87 1.37 USD |
-0.3
|
$10.46B 1.45B USD | $40.12M 5.58M USD | $9.68 1.35 USD | $9.92 1.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.95 0.69 USD |
-0.4
|
$10.22B 1.42B USD | $15.48M 2.15M USD | $4.91 0.68 USD | $4.98 0.69 USD | $10.22B 1.42B USD | 26.05 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
-1.18
|
$10.05B 1.4B USD | $4.95M 688.89K USD | $10.89 1.51 USD | $11.04 1.54 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.93 1.52 USD |
+1.49
|
$9.96B 1.38B USD | $71.21M 9.9M USD | $10.67 1.48 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 68.31 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.22 2.12 USD |
-1.3
|
$9.83B 1.37B USD | $1.44M 200.42K USD | $15.15 2.11 USD | $15.52 2.16 USD | $9.83B 1.37B USD | 761.00 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.78 2.89 USD |
+2.82
|
$9.66B 1.34B USD | $46.17M 6.42M USD | $19.73 2.74 USD | $20.88 2.9 USD | $9.66B 1.34B USD | 0 | -$0.46 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.44 1.31 USD |
+1.51
|
$9.58B 1.33B USD | $16.48M 2.29M USD | $9.25 1.29 USD | $9.54 1.33 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.52 4.52 USD |
-1.99
|
$8.98B 1.25B USD | $6.15M 855.44K USD | $32.35 4.5 USD | $33.22 4.62 USD | $8.98B 1.25B USD | 57.05 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.37 1.16 USD |
-0.83
|
$8.97B 1.25B USD | $8.7M 1.21M USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.97B 1.25B USD | 14.68 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $24.02M 3.34M USD | $4.21 0.59 USD | $4.28 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.24 2.54 USD |
-0.16
|
$8.73B 1.21B USD | $2.89M 401.86K USD | $18.05 2.51 USD | $18.43 2.56 USD | $8.73B 1.21B USD | 53.64 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.71 1.07 USD |
+0.13
|
$8.67B 1.2B USD | $15.76M 2.19M USD | $7.61 1.06 USD | $7.87 1.09 USD | $8.67B 1.2B USD | 33.52 | $0.23 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.72 4.27 USD |
-0.32
|
$8.66B 1.2B USD | $5.54M 770.99K USD | $30.38 4.22 USD | $31.1 4.32 USD | $8.66B 1.2B USD | 57.96 | $0.53 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.06 2.79 USD |
+1.26
|
$8.64B 1.2B USD | $5.05M 702.22K USD | $19.68 2.74 USD | $20.16 2.8 USD | $8.64B 1.2B USD | 46.65 | $0.43 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $32.43 4.51 USD |
+2.89
|
$8.52B 1.18B USD | $5.12M 712.48K USD | $31.28 4.35 USD | $33.28 4.63 USD | $8.52B 1.18B USD | 26.15 | $1.24 0.17 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-0.06
|
$8.41B 1.17B USD | $3.19M 443.97K USD | $17.33 2.41 USD | $17.51 2.43 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| NKY 300109.SZ | $17.09 2.38 USD |
+1.12
|
$8.31B 1.15B USD | $7.98M 1.11M USD | $16.8 2.34 USD | $17.08 2.37 USD | $8.31B 1.15B USD | 26.70 | $0.64 0.09 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.5 0.49 USD |
+1.16
|
$8.22B 1.14B USD | $30.33M 4.22M USD | $3.44 0.48 USD | $3.5 0.49 USD | $8.22B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+0.21
|
$8.02B 1.11B USD | $22.16M 3.08M USD | $9.43 1.31 USD | $9.65 1.34 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.83 1.51 USD |
+0.28
|
$7.96B 1.11B USD | $12M 1.67M USD | $10.75 1.49 USD | $10.9 1.52 USD | $7.96B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.19 1.56 USD |
+2.01
|
$7.96B 1.11B USD | $31.15M 4.33M USD | $10.82 1.5 USD | $11.51 1.6 USD | $7.96B 1.11B USD | 373.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.21 2.81 USD |
-3.02
|
$7.94B 1.1B USD | $58.87M 8.19M USD | $19.22 2.67 USD | $20.68 2.88 USD | $7.94B 1.1B USD | 29.72 | $0.68 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.32 1.85 USD |
+1.22
|
$7.84B 1.09B USD | $14.39M 2M USD | $13.05 1.81 USD | $13.5 1.88 USD | $7.84B 1.09B USD | 18.49 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.49 1.74 USD |
-3.92
|
$7.76B 1.08B USD | $31.82M 4.42M USD | $12.46 1.73 USD | $13.1 1.82 USD | $7.76B 1.08B USD | 44.60 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.5 6.19 USD |
+4.56
|
$7.72B 1.07B USD | $5.82M 809.03K USD | $42.26 5.88 USD | $44.99 6.26 USD | $7.72B 1.07B USD | 30.47 | $1.46 0.2 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.3 1.99 USD |
-1.72
|
$7.67B 1.07B USD | $52.23M 7.26M USD | $13.94 1.94 USD | $14.48 2.01 USD | $7.67B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.3 0.74 USD |
-0.19
|
$7.57B 1.05B USD | $85.61M 11.9M USD | $5.15 0.72 USD | $5.35 0.74 USD | $7.57B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $27.45 3.82 USD |
+3.31
|
$7.45B 1.04B USD | $8.62M 1.2M USD | $26.47 3.68 USD | $28.25 3.93 USD | $7.45B 1.04B USD | 11.02 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.31 2.27 USD |
+1.24
|
$7.39B 1.03B USD | $5.84M 811.33K USD | $16.03 2.23 USD | $16.46 2.29 USD | $7.39B 1.03B USD | 163.09 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
-0.99
|
$7.24B 1.01B USD | $1.45M 202.27K USD | $16.91 2.35 USD | $17.09 2.38 USD | $7.24B 1.01B USD | 84.59 | $0.2 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.85 0.81 USD |
+1.74
|
$6.8B 945.35M USD | $197.08M 27.4M USD | $5.58 0.78 USD | $6.1 0.85 USD | $6.8B 945.35M USD | 14.26 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.82 0.81 USD |
-0.51
|
$6.72B 934.15M USD | $43.12M 6M USD | $5.75 0.8 USD | $5.88 0.82 USD | $6.72B 934.15M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $29.16 4.05 USD |
+2.03
|
$6.7B 931M USD | $7.02M 975.83K USD | $28.39 3.95 USD | $29.77 4.14 USD | $6.7B 931M USD | 15.67 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-0.14
|
$6.6B 918.15M USD | $35.07M 4.88M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.04 0.7 USD |
+0.6
|
$6.56B 912.17M USD | $22.49M 3.13M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.56B 912.17M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.43 1.17 USD |
+0.48
|
$6.39B 889.1M USD | $15.79M 2.2M USD | $8.35 1.16 USD | $8.45 1.17 USD | $6.39B 889.1M USD | 93.66 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.84 4.98 USD |
-1.67
|
$6.16B 856.89M USD | $6.77M 941.48K USD | $35.36 4.92 USD | $36.68 5.1 USD | $6.16B 856.89M USD | 0 | -$2.26 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.63 2.03 USD |
-2.21
|
$6.09B 846.98M USD | $33M 4.59M USD | $14.24 1.98 USD | $14.85 2.06 USD | $6.09B 846.98M USD | 33.25 | $0.44 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-0.48
|
$5.95B 827.66M USD | $10.92M 1.52M USD | $14.47 2.01 USD | $14.76 2.05 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.22 6.84 USD |
-0.53
|
$5.92B 823.33M USD | $1.93M 268.28K USD | $48.6 6.76 USD | $49.95 6.95 USD | $5.92B 823.33M USD | 32.16 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $17.66M 2.46M USD | $6.13 0.85 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.45 1.87 USD |
-5.01
|
$5.88B 818.17M USD | $89.15M 12.4M USD | $13.31 1.85 USD | $14.58 2.03 USD | $5.88B 818.17M USD | 0 | -$0.79 -0.1 USD | |
| YUANLI 300174.SZ | $16.12 2.24 USD |
+0.69
|
$5.87B 816.33M USD | $7.61M 1.06M USD | $15.82 2.2 USD | $16.25 2.26 USD | $5.87B 816.33M USD | 23.02 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.91 1.38 USD |
-0.2
|
$5.84B 812.39M USD | $2.57M 357.41K USD | $9.84 1.37 USD | $9.94 1.38 USD | $5.84B 812.39M USD | 82.58 | $0.12 0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.75 2.47 USD |
-0.34
|
$5.78B 803.26M USD | $12.13M 1.69M USD | $17.5 2.43 USD | $18 2.5 USD | $5.78B 803.26M USD | 0 | -$0.57 -0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.09
|
$5.77B 802.46M USD | $11.87M 1.65M USD | $9.08 1.26 USD | $9.27 1.29 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.96 1.11 USD |
+9.94
|
$5.73B 796.89M USD | $60.27M 8.38M USD | $7.28 1.01 USD | $7.96 1.11 USD | $5.73B 796.89M USD | 99.50 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.17 4.19 USD |
-0.95
|
$5.68B 790M USD | $867.71K 120.65K USD | $30.01 4.17 USD | $30.6 4.25 USD | $5.68B 790M USD | 22.02 | $1.37 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}