国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (201)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (11)
- 奥地利 (20)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (201)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (7)
- 德国 (183)
- 希腊 (2)
- 香港 (19)
- 印度 (176)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (2)
- 日本 (113)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (6)
- 挪威 (6)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (9)
- 瑞士 (4)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (11)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (125)
特种化学品 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.36 10.48 USD |
-0.57
|
CN¥235.91B 32.8B USD | CN¥3.95M 548.75K USD | CN¥75.20 10.46 USD | CN¥76.18 10.59 USD | CN¥235.91B 32.8B USD | 21.28 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.30 7.55 USD |
+0.7
|
CN¥89.12B 12.39B USD | CN¥12.36M 1.72M USD | CN¥53.68 7.46 USD | CN¥54.97 7.64 USD | CN¥89.12B 12.39B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.50 5.49 USD |
+1.73
|
CN¥80.34B 11.17B USD | CN¥14.15M 1.97M USD | CN¥38.90 5.41 USD | CN¥39.65 5.51 USD | CN¥80.34B 11.17B USD | 136.20 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.87 3.74 USD |
+0.04
|
CN¥57.41B 7.98B USD | CN¥3.92M 545.17K USD | CN¥26.71 3.71 USD | CN¥27.10 3.77 USD | CN¥57.41B 7.98B USD | 34.89 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.86 2.34 USD |
-0.53
|
CN¥56.80B 7.9B USD | CN¥4.42M 615.05K USD | CN¥16.85 2.34 USD | CN¥17.00 2.36 USD | CN¥56.80B 7.9B USD | 9.31 | CN¥1.81 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥103.17 14.35 USD |
+6.09
|
CN¥53.88B 7.49B USD | CN¥17.65M 2.45M USD | CN¥96.50 13.42 USD | CN¥105.02 14.6 USD | CN¥53.88B 7.49B USD | 128.96 | CN¥0.80 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.24 1.42 USD |
-2.75
|
CN¥50.82B 7.07B USD | CN¥20.89M 2.9M USD | CN¥10.09 1.4 USD | CN¥10.51 1.46 USD | CN¥50.82B 7.07B USD | 31.03 | CN¥0.33 0.05 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.51 2.57 USD |
-1.38
|
CN¥48.80B 6.79B USD | CN¥22.50M 3.13M USD | CN¥18.37 2.55 USD | CN¥18.69 2.6 USD | CN¥48.80B 6.79B USD | 39.38 | CN¥0.47 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.60 6.34 USD |
-0.33
|
CN¥48.39B 6.73B USD | CN¥3.44M 478.2K USD | CN¥45.35 6.31 USD | CN¥45.86 6.38 USD | CN¥48.39B 6.73B USD | 455.99 | CN¥0.10 0.01 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.28 2.54 USD |
+0.11
|
CN¥43.58B 6.06B USD | CN¥2.18M 302.92K USD | CN¥18.20 2.53 USD | CN¥18.48 2.57 USD | CN¥43.58B 6.06B USD | 34.49 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.69 5.8 USD |
+0.39
|
CN¥43.45B 6.04B USD | CN¥1.87M 260.65K USD | CN¥41.44 5.76 USD | CN¥41.99 5.84 USD | CN¥43.45B 6.04B USD | 29.99 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.66 14.69 USD |
-0.44
|
CN¥42.62B 5.93B USD | CN¥1.68M 233.66K USD | CN¥105.07 14.61 USD | CN¥108.10 15.03 USD | CN¥42.62B 5.93B USD | 503.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.12 6.97 USD |
+0.4
|
CN¥37.48B 5.21B USD | CN¥427.37K 59.42K USD | CN¥49.66 6.9 USD | CN¥50.20 6.98 USD | CN¥37.48B 5.21B USD | 38.85 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥39.38 5.48 USD |
+1.94
|
CN¥37.30B 5.19B USD | CN¥10.27M 1.43M USD | CN¥38.41 5.34 USD | CN¥40.23 5.59 USD | CN¥37.30B 5.19B USD | 57.07 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.71 1.49 USD |
-0.19
|
CN¥34.84B 4.84B USD | CN¥2.23M 310.01K USD | CN¥10.68 1.48 USD | CN¥10.76 1.5 USD | CN¥34.84B 4.84B USD | 16.73 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.51 6.19 USD |
+0.23
|
CN¥32.84B 4.57B USD | CN¥455.78K 63.37K USD | CN¥44.11 6.13 USD | CN¥44.76 6.22 USD | CN¥32.84B 4.57B USD | 49.45 | CN¥0.90 0.13 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.43 5.9 USD |
+2.05
|
CN¥32.25B 4.48B USD | CN¥5.31M 738.55K USD | CN¥41.43 5.76 USD | CN¥42.79 5.95 USD | CN¥32.25B 4.48B USD | 35.65 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.44 1.87 USD |
-1.32
|
CN¥32.10B 4.46B USD | CN¥5.26M 731.38K USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥32.10B 4.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥46.35 6.44 USD |
+1.42
|
CN¥32.04B 4.45B USD | CN¥19.52M 2.71M USD | CN¥45.10 6.27 USD | CN¥46.88 6.52 USD | CN¥32.04B 4.45B USD | 105.34 | CN¥0.44 0.06 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.82 4.98 USD |
+5.72
|
CN¥31.51B 4.38B USD | CN¥11.02M 1.53M USD | CN¥33.80 4.7 USD | CN¥36.10 5.02 USD | CN¥31.51B 4.38B USD | 198.99 | CN¥0.18 0.03 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.62 1.2 USD |
-1.93
|
CN¥31.05B 4.32B USD | CN¥11.23M 1.56M USD | CN¥8.59 1.19 USD | CN¥8.85 1.23 USD | CN¥31.05B 4.32B USD | 123.14 | CN¥0.07 0.009 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.60 1.89 USD |
-1.31
|
CN¥30.59B 4.25B USD | CN¥13.52M 1.88M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥30.59B 4.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.33 1.58 USD |
-0.61
|
CN¥30.51B 4.24B USD | CN¥2.12M 294.39K USD | CN¥11.33 1.58 USD | CN¥11.43 1.59 USD | CN¥30.51B 4.24B USD | 17.16 | CN¥0.66 0.09 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.38 2.14 USD |
-0.58
|
CN¥29.29B 4.07B USD | CN¥3.30M 458.79K USD | CN¥15.37 2.14 USD | CN¥15.56 2.16 USD | CN¥29.29B 4.07B USD | 19.71 | CN¥0.78 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.96 6.53 USD |
+1.03
|
CN¥28.93B 4.02B USD | CN¥6.86M 954.4K USD | CN¥45.96 6.39 USD | CN¥47.43 6.59 USD | CN¥28.93B 4.02B USD | 48.91 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+0.1
|
CN¥28.18B 3.92B USD | CN¥2.55M 354.67K USD | CN¥10.03 1.39 USD | CN¥10.07 1.4 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.24 3.79 USD |
+1
|
CN¥27.16B 3.78B USD | CN¥18.88M 2.63M USD | CN¥27.04 3.76 USD | CN¥28.11 3.91 USD | CN¥27.16B 3.78B USD | 43.93 | CN¥0.62 0.09 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.20 0.86 USD |
+1.97
|
CN¥26.53B 3.69B USD | CN¥136.66M 19M USD | CN¥6.14 0.85 USD | CN¥6.45 0.9 USD | CN¥26.53B 3.69B USD | 88.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.39 2.97 USD |
-1.7
|
CN¥22.43B 3.12B USD | CN¥1.96M 272.3K USD | CN¥21.39 2.97 USD | CN¥21.87 3.04 USD | CN¥22.43B 3.12B USD | 31.92 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.43 10.21 USD |
+1.79
|
CN¥21.28B 2.96B USD | CN¥2.69M 374.41K USD | CN¥71.60 9.96 USD | CN¥74.50 10.36 USD | CN¥21.28B 2.96B USD | 55.21 | CN¥1.33 0.18 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥25.12 3.49 USD |
+2.99
|
CN¥21.24B 2.95B USD | CN¥29.22M 4.06M USD | CN¥24.15 3.36 USD | CN¥25.23 3.51 USD | CN¥21.24B 2.95B USD | 23.47 | CN¥1.07 0.15 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.76 6.08 USD |
-0.66
|
CN¥21.08B 2.93B USD | CN¥612.09K 85.11K USD | CN¥43.60 6.06 USD | CN¥44.17 6.14 USD | CN¥21.08B 2.93B USD | 336.61 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.70 4.13 USD |
-3.67
|
CN¥20.97B 2.92B USD | CN¥4.15M 577.22K USD | CN¥29.60 4.12 USD | CN¥30.78 4.28 USD | CN¥20.97B 2.92B USD | 95.80 | CN¥0.31 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.44 5.21 USD |
+1.99
|
CN¥20.28B 2.82B USD | CN¥3.00M 416.46K USD | CN¥36.73 5.11 USD | CN¥37.73 5.25 USD | CN¥20.28B 2.82B USD | 129.10 | CN¥0.29 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.60 2.45 USD |
+1.21
|
CN¥18.88B 2.63B USD | CN¥22.34M 3.11M USD | CN¥17.25 2.4 USD | CN¥17.69 2.46 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.00 8.34 USD |
+1.3
|
CN¥17.76B 2.47B USD | CN¥569.70K 79.21K USD | CN¥59.00 8.2 USD | CN¥60.52 8.41 USD | CN¥17.76B 2.47B USD | 21.97 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.04 3.06 USD |
+1.38
|
CN¥17.24B 2.4B USD | CN¥4.72M 656.39K USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥17.24B 2.4B USD | 38.00 | CN¥0.58 0.08 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.49 6.46 USD |
+1.15
|
CN¥17.04B 2.37B USD | CN¥2.07M 288.02K USD | CN¥45.92 6.38 USD | CN¥46.65 6.49 USD | CN¥17.04B 2.37B USD | 61.98 | CN¥0.75 0.1 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.54 1.88 USD |
+0.52
|
CN¥16.80B 2.34B USD | CN¥1.86M 258.84K USD | CN¥13.40 1.86 USD | CN¥13.64 1.9 USD | CN¥16.80B 2.34B USD | 20.20 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.86 0.81 USD |
-0.17
|
CN¥16.20B 2.25B USD | CN¥3.78M 526.23K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥16.20B 2.25B USD | 30.84 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥15.73B 2.19B USD | CN¥2.87M 399K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥15.73B 2.19B USD | 19.80 | CN¥0.30 0.04 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.86 4.99 USD |
-3.13
|
CN¥15.18B 2.11B USD | CN¥4.16M 579.05K USD | CN¥35.45 4.93 USD | CN¥37.50 5.21 USD | CN¥15.18B 2.11B USD | 199.22 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.03 5.7 USD |
+0.69
|
CN¥15.03B 2.09B USD | CN¥5.79M 805.68K USD | CN¥40.37 5.61 USD | CN¥41.36 5.75 USD | CN¥15.03B 2.09B USD | 132.35 | CN¥0.31 0.04 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.59 2.45 USD |
+10.01
|
CN¥14.86B 2.07B USD | CN¥7.32M 1.02M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥61.09 8.49 USD |
+3.58
|
CN¥14.75B 2.05B USD | CN¥2.47M 343.7K USD | CN¥58.95 8.2 USD | CN¥61.87 8.6 USD | CN¥14.75B 2.05B USD | 51.77 | CN¥1.18 0.16 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.32 0.46 USD |
-1.48
|
CN¥14.48B 2.01B USD | CN¥10.88M 1.51M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.85 1.65 USD |
+0.34
|
CN¥14.22B 1.98B USD | CN¥8.61M 1.2M USD | CN¥11.79 1.64 USD | CN¥12.03 1.67 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.17 7.25 USD |
+0.64
|
CN¥14.15B 1.97B USD | CN¥300.10K 41.73K USD | CN¥51.64 7.18 USD | CN¥52.25 7.27 USD | CN¥14.15B 1.97B USD | 16.56 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥13.73B 1.91B USD | CN¥2.40M 334.39K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.89 4.16 USD |
+1.12
|
CN¥13.55B 1.88B USD | CN¥4.10M 570.28K USD | CN¥29.32 4.08 USD | CN¥30.18 4.2 USD | CN¥13.55B 1.88B USD | 298.89 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.37 3.25 USD |
+1.39
|
CN¥13.25B 1.84B USD | CN¥9.46M 1.31M USD | CN¥22.90 3.18 USD | CN¥23.48 3.26 USD | CN¥13.25B 1.84B USD | 38.31 | CN¥0.61 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
0
|
$1.82B — | $46.70K — | $0.30 — | $0.30 — | $1.82B — | 30.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥12.51B 1.74B USD | CN¥3.01M 417.83K USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥12.51B 1.74B USD | 55.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.76 4 USD |
+1.34
|
CN¥12.39B 1.72B USD | CN¥1.49M 206.64K USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥12.39B 1.72B USD | 61.19 | CN¥0.47 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.80 2.61 USD |
-0.16
|
CN¥11.58B 1.61B USD | CN¥483.80K 67.27K USD | CN¥18.73 2.6 USD | CN¥18.93 2.63 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥11.55B 1.61B USD | CN¥579.70K 80.6K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥11.55B 1.61B USD | 63.55 | CN¥0.38 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.04 2.37 USD |
-0.53
|
CN¥11.16B 1.55B USD | CN¥598.14K 83.17K USD | CN¥17.02 2.37 USD | CN¥17.15 2.38 USD | CN¥11.16B 1.55B USD | 340.80 | CN¥0.05 0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.74 1.49 USD |
-1.47
|
CN¥11.06B 1.54B USD | CN¥69.59M 9.68M USD | CN¥10.43 1.45 USD | CN¥10.91 1.52 USD | CN¥11.06B 1.54B USD | 134.25 | CN¥0.08 0.01 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.14 1.69 USD |
-0.49
|
CN¥10.92B 1.52B USD | CN¥3.45M 480.09K USD | CN¥12.09 1.68 USD | CN¥12.21 1.7 USD | CN¥10.92B 1.52B USD | 28.90 | CN¥0.42 0.06 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥10.86B 1.51B USD | CN¥20.51M 2.85M USD | CN¥4.62 0.64 USD | CN¥4.78 0.66 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.81 0.81 USD |
-0.34
|
CN¥10.79B 1.5B USD | CN¥1.96M 271.86K USD | CN¥5.81 0.81 USD | CN¥5.84 0.81 USD | CN¥10.79B 1.5B USD | 116.20 | CN¥0.05 0.006 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.69 1.63 USD |
-1.02
|
CN¥10.76B 1.5B USD | CN¥2.11M 293.03K USD | CN¥11.66 1.62 USD | CN¥11.90 1.65 USD | CN¥10.76B 1.5B USD | 32.47 | CN¥0.36 0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.96 1.38 USD |
+0.1
|
CN¥10.67B 1.48B USD | CN¥2.81M 391.23K USD | CN¥9.87 1.37 USD | CN¥10.04 1.4 USD | CN¥10.67B 1.48B USD | 199.19 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.11 5.3 USD |
+1.33
|
CN¥10.56B 1.47B USD | CN¥4.41M 613.37K USD | CN¥36.98 5.14 USD | CN¥38.85 5.4 USD | CN¥10.56B 1.47B USD | 64.59 | CN¥0.59 0.08 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.94 0.96 USD |
-0.43
|
CN¥10.22B 1.42B USD | CN¥809.40K 112.54K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.71 10.25 USD |
0
|
CN¥10.15B 1.41B USD | CN¥430.40K 59.84K USD | CN¥73.60 10.23 USD | CN¥75.00 10.43 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.89 6.1 USD |
+1.01
|
CN¥10.08B 1.4B USD | CN¥938.36K 130.47K USD | CN¥43.20 6.01 USD | CN¥44.09 6.13 USD | CN¥10.08B 1.4B USD | 19.94 | CN¥2.20 0.31 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.31 4.91 USD |
+0.4
|
CN¥9.90B 1.38B USD | CN¥219.23K 30.48K USD | CN¥35.01 4.87 USD | CN¥35.34 4.91 USD | CN¥9.90B 1.38B USD | 23.23 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.10 2.1 USD |
-0.79
|
CN¥9.75B 1.36B USD | CN¥587.10K 81.63K USD | CN¥15.06 2.09 USD | CN¥15.25 2.12 USD | CN¥9.75B 1.36B USD | 1510.00 | CN¥0.01 0.001 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.81 2.75 USD |
+0.97
|
CN¥9.55B 1.33B USD | CN¥1.39M 193.29K USD | CN¥19.60 2.73 USD | CN¥19.89 2.77 USD | CN¥9.55B 1.33B USD | 104.26 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥9.46B 1.32B USD | CN¥123.53M 17.18M USD | CN¥9.30 1.29 USD | CN¥10.56 1.47 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥9.41B 1.31B USD | CN¥141.08M 19.62M USD | CN¥9.51 1.32 USD | CN¥9.89 1.38 USD | CN¥9.41B 1.31B USD | 247.25 | CN¥0.04 0.005 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.93 2.08 USD |
-4.48
|
CN¥9.28B 1.29B USD | CN¥66.04M 9.18M USD | CN¥14.57 2.03 USD | CN¥16.67 2.32 USD | CN¥9.28B 1.29B USD | 59.71 | CN¥0.25 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.34 1.16 USD |
-0.48
|
CN¥8.94B 1.24B USD | CN¥1.96M 272.11K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥8.94B 1.24B USD | 19.39 | CN¥0.43 0.06 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.55 4.39 USD |
-1
|
CN¥8.84B 1.23B USD | CN¥815.52K 113.39K USD | CN¥31.41 4.37 USD | CN¥31.81 4.42 USD | CN¥8.84B 1.23B USD | 67.12 | CN¥0.47 0.07 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.25 0.59 USD |
-0.7
|
CN¥8.74B 1.22B USD | CN¥4.22M 586.08K USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥8.74B 1.22B USD | 38.63 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.43 1.17 USD |
-1.29
|
CN¥8.68B 1.21B USD | CN¥2.96M 411.67K USD | CN¥8.42 1.17 USD | CN¥8.54 1.19 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.54 1.05 USD |
-0.4
|
CN¥8.47B 1.18B USD | CN¥1.31M 181.92K USD | CN¥7.54 1.05 USD | CN¥7.59 1.06 USD | CN¥8.47B 1.18B USD | 29.00 | CN¥0.26 0.04 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.26 1.98 USD |
-0.83
|
CN¥8.39B 1.17B USD | CN¥1.15M 160.32K USD | CN¥14.25 1.98 USD | CN¥14.41 2 USD | CN¥8.39B 1.17B USD | 18.28 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.87 2.35 USD |
+0.36
|
CN¥8.20B 1.14B USD | CN¥1.08M 150.54K USD | CN¥16.68 2.32 USD | CN¥16.93 2.35 USD | CN¥8.20B 1.14B USD | 35.14 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.84 2.9 USD |
+0.63
|
CN¥8.19B 1.14B USD | CN¥2.83M 393.36K USD | CN¥20.68 2.88 USD | CN¥21.05 2.93 USD | CN¥8.19B 1.14B USD | 26.71 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.67 0.79 USD |
+0.71
|
CN¥8.04B 1.12B USD | CN¥9.34M 1.3M USD | CN¥5.57 0.77 USD | CN¥5.75 0.8 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.19 1.56 USD |
+4
|
CN¥7.96B 1.11B USD | CN¥10.80M 1.5M USD | CN¥10.85 1.51 USD | CN¥11.23 1.56 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.29 3.79 USD |
-1.48
|
CN¥7.90B 1.1B USD | CN¥1.29M 179.12K USD | CN¥26.71 3.71 USD | CN¥27.72 3.85 USD | CN¥7.90B 1.1B USD | 118.65 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.75 6.22 USD |
+0.07
|
CN¥7.77B 1.08B USD | CN¥386.41K 53.73K USD | CN¥44.51 6.19 USD | CN¥44.94 6.25 USD | CN¥7.77B 1.08B USD | 22.15 | CN¥2.02 0.28 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.35 2 USD |
-0.42
|
CN¥7.70B 1.07B USD | CN¥1.02M 141.17K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.24 1.7 USD |
-0.41
|
CN¥7.65B 1.06B USD | CN¥5.00M 694.77K USD | CN¥12.14 1.69 USD | CN¥12.32 1.71 USD | CN¥7.65B 1.06B USD | 37.09 | CN¥0.33 0.05 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.04 5.43 USD |
-0.15
|
CN¥7.35B 1.02B USD | CN¥187.72K 26.1K USD | CN¥38.52 5.36 USD | CN¥39.39 5.48 USD | CN¥7.35B 1.02B USD | 36.48 | CN¥1.07 0.15 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.48 3.13 USD |
+0.58
|
CN¥7.32B 1.02B USD | CN¥1.81M 251.28K USD | CN¥22.12 3.08 USD | CN¥22.55 3.14 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥60.73 8.44 USD |
+1.98
|
CN¥7.31B 1.02B USD | CN¥1.06M 147.28K USD | CN¥59.20 8.23 USD | CN¥60.92 8.47 USD | CN¥7.31B 1.02B USD | 42.76 | CN¥1.42 0.2 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.35 0.88 USD |
-0.62
|
CN¥7.26B 1.01B USD | CN¥3.34M 464.38K USD | CN¥6.33 0.88 USD | CN¥6.39 0.89 USD | CN¥7.26B 1.01B USD | 63.50 | CN¥0.10 0.01 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.87 4.01 USD |
+2.09
|
CN¥7.20B 1B USD | CN¥1.06M 146.93K USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥7.20B 1B USD | 0 | CN¥0.00 0 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.00 7.79 USD |
-0.21
|
CN¥7.12B 990.36M USD | CN¥103.57K 14.4K USD | CN¥55.72 7.75 USD | CN¥56.29 7.83 USD | CN¥7.12B 990.36M USD | 30.10 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥92.39 12.85 USD |
+0.42
|
CN¥7.10B 986.92M USD | CN¥239.20K 33.26K USD | CN¥91.00 12.65 USD | CN¥92.74 12.89 USD | CN¥7.10B 986.92M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.45 0.76 USD |
-0.37
|
CN¥7.09B 986.37M USD | CN¥3.05M 424.04K USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥7.09B 986.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.62 9.68 USD |
+0.4
|
CN¥6.85B 952.86M USD | CN¥205.66K 28.6K USD | CN¥68.73 9.56 USD | CN¥70.29 9.77 USD | CN¥6.85B 952.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥6.75B 939.15M USD | CN¥16.14M 2.24M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥6.75B 939.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.48 2.85 USD |
-0.44
|
CN¥6.74B 937.27M USD | CN¥378.30K 52.6K USD | CN¥20.46 2.84 USD | CN¥20.67 2.87 USD | CN¥6.74B 937.27M USD | 51.19 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.66B 925.95M USD | CN¥3.46M 481.48K USD | CN¥5.72 0.8 USD | CN¥5.78 0.8 USD | CN¥6.66B 925.95M USD | 12.73 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥6.65B 925.32M USD | CN¥1.35M 187.57K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥6.65B 925.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}