结果页面 2，国家/地区：中国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (204)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (204)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
-2.28
|
$5.37B 746.01M USD | $17.13M 2.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.25 1.56 USD |
+12.5
|
$5.27B 733.36M USD | $116.05M 16.14M USD | $10.2 1.42 USD | $12 1.67 USD | $5.27B 733.36M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.01 2.5 USD |
-0.17
|
$5.18B 719.68M USD | $13.9M 1.93M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.18B 719.68M USD | 0 | -$0.08 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
-4.83
|
$5.09B 707.33M USD | $37.43M 5.2M USD | $7.44 1.03 USD | $7.88 1.1 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.63 0.64 USD |
-2.11
|
$4.92B 684.78M USD | $37.25M 5.18M USD | $4.61 0.64 USD | $4.82 0.67 USD | $4.92B 684.78M USD | 57.87 | $0.08 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.8 1.64 USD |
-4.38
|
$4.91B 683.14M USD | $27.69M 3.85M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.91B 683.14M USD | 26.81 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.78 1.22 USD |
-1.9
|
$4.91B 682.96M USD | $9.2M 1.28M USD | $8.78 1.22 USD | $8.94 1.24 USD | $4.91B 682.96M USD | 46.21 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.39 1.58 USD |
-4.21
|
$4.9B 680.99M USD | $12.13M 1.69M USD | $11.37 1.58 USD | $11.88 1.65 USD | $4.9B 680.99M USD | 27.11 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.58 2.58 USD |
-2.16
|
$4.89B 679.97M USD | $7.29M 1.01M USD | $18.52 2.58 USD | $18.97 2.64 USD | $4.89B 679.97M USD | 132.71 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.92
|
$4.87B 677.46M USD | $7.12M 990.05K USD | $16.26 2.26 USD | $16.6 2.31 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.9 3.32 USD |
-1.93
|
$4.84B 672.46M USD | $3.88M 539.5K USD | $23.76 3.3 USD | $24.65 3.43 USD | $4.84B 672.46M USD | 15.93 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.49 2.01 USD |
-3.27
|
$4.77B 663.14M USD | $9.36M 1.3M USD | $14.48 2.01 USD | $15.12 2.1 USD | $4.77B 663.14M USD | 33.69 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.36 3.67 USD |
-1.27
|
$4.74B 659.25M USD | $2.22M 308.82K USD | $25.97 3.61 USD | $26.67 3.71 USD | $4.74B 659.25M USD | 44.67 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.31 1.85 USD |
-1.11
|
$4.63B 643.32M USD | $6.8M 945.97K USD | $13.3 1.85 USD | $13.52 1.88 USD | $4.63B 643.32M USD | 31.69 | $0.42 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.17 8.37 USD |
+1.47
|
$4.62B 642.74M USD | $3.1M 430.48K USD | $58.73 8.17 USD | $61.97 8.62 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.62 3.15 USD |
-2.46
|
$4.62B 642.11M USD | $5.94M 826.45K USD | $22.55 3.14 USD | $23.14 3.22 USD | $4.62B 642.11M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.93 2.21 USD |
-0.87
|
$4.61B 641.67M USD | $7.59M 1.06M USD | $15.9 2.21 USD | $16.67 2.32 USD | $4.61B 641.67M USD | 66.37 | $0.24 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
-2.94
|
$4.6B 640.04M USD | $5.67M 787.94K USD | $28.5 3.96 USD | $29.98 4.17 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+1.28
|
$4.6B 639.17M USD | $39.85M 5.54M USD | $9.2 1.28 USD | $9.85 1.37 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.94 8.47 USD |
+0.4
|
$4.54B 631.56M USD | $1.46M 203.4K USD | $60.06 8.35 USD | $61.52 8.55 USD | $4.54B 631.56M USD | 0 | -$0.53 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.04 10.16 USD |
-3.13
|
$4.43B 615.95M USD | $1.04M 145.15K USD | $72 10.01 USD | $74.99 10.43 USD | $4.43B 615.95M USD | 162.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.5 5.49 USD |
-1.62
|
$4.41B 613.68M USD | $416.62K 57.93K USD | $39.41 5.48 USD | $40.48 5.63 USD | $4.41B 613.68M USD | 56.42 | $0.7 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.84 2.2 USD |
-10.15
|
$4.37B 607.64M USD | $70.96M 9.87M USD | $15.65 2.18 USD | $17.27 2.4 USD | $4.37B 607.64M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-0.35
|
$4.29B 596.42M USD | $14.41M 2M USD | $8.56 1.19 USD | $8.7 1.21 USD | $4.29B 596.42M USD | 26.84 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 433.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+2.13
|
$4.13B 573.71M USD | $17.12M 2.38M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.74 1.63 USD |
-1.68
|
$4.09B 568.29M USD | $3.2M 445.08K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.09B 568.29M USD | 19.56 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26 3.62 USD |
+14.69
|
$4.08B 566.89M USD | $21.74M 3.02M USD | $22.7 3.16 USD | $26.14 3.63 USD | $4.08B 566.89M USD | 96.29 | $0.27 0.04 USD | |
| RIJIU 003015.SZ | $14.5 2.02 USD |
-1.36
|
$4.08B 566.67M USD | $19.24M 2.68M USD | $14.32 1.99 USD | $14.81 2.06 USD | $4.08B 566.67M USD | 42.64 | $0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
-2.35
|
$4.07B 565.38M USD | $12.78M 1.78M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-2.25
|
$4.06B 564.63M USD | $8.57M 1.19M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-3
|
$4.04B 561.49M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.7 1.35 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.4 1.17 USD |
-1.64
|
$4.03B 560.08M USD | $14.56M 2.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.03B 560.08M USD | 59.99 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-3.68
|
$3.92B 545.64M USD | $35.13M 4.88M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.49 1.6 USD |
+2.41
|
$3.81B 530.2M USD | $19.37M 2.69M USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.81B 530.2M USD | 54.71 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
+0.22
|
$3.69B 513.36M USD | $9.79M 1.36M USD | $9.1 1.27 USD | $9.48 1.32 USD | $3.69B 513.36M USD | 923.00 | $0.01 0.001 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.49B 484.71M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.49B 484.71M USD | 28.11 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 48.77 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.39B 471.86M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.39B 471.86M USD | 105.59 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 56.80 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.3B 459.4M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.24B 451.09M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.24B 451.09M USD | 122.19 | $0.21 0.03 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 84.64 | $0.14 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
-1.3
|
$3.07B 426.18M USD | $9.18M 1.28M USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-3.13
|
$3.02B 420.41M USD | $13.95M 1.94M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.02B 420.41M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.11 4.19 USD |
-0.1
|
$2.98B 414.7M USD | $3.49M 485K USD | $29.7 4.13 USD | $30.44 4.23 USD | $2.98B 414.7M USD | 20.76 | $1.45 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $1.54M 214.55K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.46 2.15 USD |
-0.26
|
$2.97B 412.75M USD | $703.62K 97.83K USD | $15.1 2.1 USD | $15.53 2.16 USD | $2.97B 412.75M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.46 2.43 USD |
-2.57
|
$2.93B 407.85M USD | $5.14M 715.15K USD | $17.34 2.41 USD | $17.86 2.48 USD | $2.93B 407.85M USD | 27.71 | $0.63 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-5.44
|
$2.85B 395.67M USD | $7.19M 999.73K USD | $20.16 2.8 USD | $21.1 2.93 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.55 0.91 USD |
-3.53
|
$2.83B 394.05M USD | $12.21M 1.7M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.83B 394.05M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.7 3.57 USD |
-2.13
|
$2.83B 392.91M USD | $2.93M 407.94K USD | $25.44 3.54 USD | $26.31 3.66 USD | $2.83B 392.91M USD | 29.54 | $0.87 0.12 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28 3.89 USD |
+5.18
|
$2.8B 389.55M USD | $5.15M 716.04K USD | $26.3 3.66 USD | $29.18 4.06 USD | $2.8B 389.55M USD | 45.16 | $0.62 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.67 2.32 USD |
-4.03
|
$2.8B 388.97M USD | $2.56M 355.59K USD | $16.5 2.29 USD | $17.42 2.42 USD | $2.8B 388.97M USD | 47.62 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.46 2.84 USD |
-4.03
|
$2.73B 379.33M USD | $1.42M 196.87K USD | $20.33 2.83 USD | $21.3 2.96 USD | $2.73B 379.33M USD | 127.87 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-0.09
|
$2.71B 377.26M USD | $5.42M 753.56K USD | $10.48 1.46 USD | $10.95 1.52 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.73 1.77 USD |
-2.53
|
$2.69B 374.53M USD | $15.22M 2.12M USD | $12.55 1.74 USD | $13.04 1.81 USD | $2.69B 374.53M USD | 79.56 | $0.16 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.2 1.14 USD |
-3.76
|
$2.68B 372.16M USD | $13.44M 1.87M USD | $8.12 1.13 USD | $8.45 1.17 USD | $2.68B 372.16M USD | 41.00 | $0.2 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-2.37
|
$2.63B 365M USD | $3.09M 429.47K USD | $14.37 2 USD | $14.76 2.05 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| *ST CHUANZHI 003032.SZ | $6.46 0.9 USD |
0
|
$2.6B 361.49M USD | $19.81M 2.75M USD | $6.44 0.9 USD | $6.78 0.94 USD | $2.6B 361.49M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-2.27
|
$2.58B 358.75M USD | $6.4M 890.13K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.81 0.95 USD |
-1.02
|
$2.56B 355.74M USD | $3.67M 510.46K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.56B 355.74M USD | 23.48 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+0.57
|
$2.53B 351.52M USD | $23.62M 3.28M USD | $5.25 0.73 USD | $5.42 0.75 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.95 1.38 USD |
-4.88
|
$2.49B 346.46M USD | $13.21M 1.84M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.49B 346.46M USD | 124.37 | $0.08 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.96 2.78 USD |
-2.4
|
$2.42B 336.74M USD | $1.91M 265.78K USD | $19.88 2.76 USD | $20.77 2.89 USD | $2.42B 336.74M USD | 0 | -$1.8 -0.2 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.51 1.6 USD |
+10.04
|
$2.41B 335.24M USD | $18.26M 2.54M USD | $10.21 1.42 USD | $11.51 1.6 USD | $2.41B 335.24M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.1 0.85 USD |
-2.24
|
$2.38B 330.78M USD | $22.07M 3.07M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.38B 330.78M USD | 101.66 | $0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
-2.35
|
$2.37B 329.8M USD | $12.99M 1.81M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.26 1.98 USD |
-2.73
|
$2.35B 326.85M USD | $8.47M 1.18M USD | $14.25 1.98 USD | $14.76 2.05 USD | $2.35B 326.85M USD | 0 | -$0.19 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
-1.86
|
$2.3B 320.36M USD | $2.9M 403.74K USD | $11.06 1.54 USD | $11.52 1.6 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.37 0.89 USD |
+0.63
|
$2.29B 318.27M USD | $40.92M 5.69M USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.29B 318.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.95 0.83 USD |
-1.49
|
$2.23B 310.57M USD | $3.94M 547.19K USD | $5.93 0.82 USD | $6.12 0.85 USD | $2.23B 310.57M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 47.84 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.31 0.74 USD |
+0.95
|
$2.13B 296.64M USD | $10.33M 1.44M USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.13B 296.64M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.34 0.88 USD |
-3.94
|
$2.11B 293.34M USD | $10.37M 1.44M USD | $6.32 0.88 USD | $6.6 0.92 USD | $2.11B 293.34M USD | 70.44 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
-0.36
|
$2.11B 293.07M USD | $6.4M 889.69K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.3 2.41 USD |
-1.98
|
$1.78B 247.22M USD | $1.66M 230.55K USD | $17.13 2.38 USD | $17.72 2.46 USD | $1.78B 247.22M USD | 32.03 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.52 1.88 USD |
-2.66
|
$1.71B 238.13M USD | $5.04M 701.32K USD | $13.45 1.87 USD | $13.89 1.93 USD | $1.71B 238.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-4.24
|
$1.7B 236.84M USD | $2.93M 407.91K USD | $12.12 1.69 USD | $12.74 1.77 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.65 0.79 USD |
-2.25
|
$1.7B 235.83M USD | $8.36M 1.16M USD | $5.62 0.78 USD | $5.81 0.81 USD | $1.7B 235.83M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.65 2.18 USD |
-2.55
|
$1.64B 228.05M USD | $2.03M 282.36K USD | $15.58 2.17 USD | $16.09 2.24 USD | $1.64B 228.05M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.53 1.05 USD |
-2.21
|
$1.43B 198.34M USD | $6.25M 869.38K USD | $7.47 1.04 USD | $7.74 1.08 USD | $1.43B 198.34M USD | 0 | -$0.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}