Página de resultados 10 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.72B 517.78M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.72B 517.78M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-1.7
|
$3.71B 515.41M USD | $1.51M 209.48K USD | $22.46 3.12 USD | $23.2 3.23 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.56M 2.02M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.7B 515.03M USD | $2.77M 384.86K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.7B 515.03M USD | 56.53 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.87 1.51 USD |
-0.91
|
$3.7B 514.81M USD | $10M 1.39M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.7B 514.81M USD | 21.31 | $0.51 0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.34M 3.94M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| RISUNTEK 002981.SZ | $27.3 3.8 USD |
-0.84
|
$3.69B 513.4M USD | $6.87M 954.94K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 513.4M USD | 29.04 | $0.94 0.13 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.56 4.25 USD |
+0.16
|
$3.69B 512.88M USD | $7.01M 974.53K USD | $30.4 4.23 USD | $31.38 4.36 USD | $3.69B 512.88M USD | 145.52 | $0.21 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.44 4.65 USD |
+0.3
|
$3.67B 510.8M USD | $2.95M 409.74K USD | $33.38 4.64 USD | $35.5 4.94 USD | $3.67B 510.8M USD | 145.39 | $0.23 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.67B 510.21M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.67B 510.21M USD | 0 | -$0.3 -0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 74.40 | $0.22 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.66 6.35 USD |
-2.44
|
$3.66B 508.22M USD | $4.57M 636.07K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.66B 508.22M USD | 4566.00 | $0.01 0.001 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.69M 1.07M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.09 3.63 USD |
+0.42
|
$3.65B 507.87M USD | $1.63M 226.14K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.65B 507.87M USD | 17.51 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
+0.56
|
$3.65B 507.58M USD | $12.45M 1.73M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.05 3.48 USD |
+2.71
|
$3.65B 507.13M USD | $2.35M 327.19K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 507.13M USD | 41.06 | $0.61 0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.44 4.65 USD |
-0.3
|
$3.65B 506.84M USD | $2.57M 356.83K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.65B 506.84M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.47M 5.63M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
-0.41
|
$3.64B 505.97M USD | $21M 2.92M USD | $7.19 1 USD | $7.35 1.02 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.26M 314.76K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $15.09M 2.1M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.58 0.78 USD |
-0.71
|
$3.63B 504.68M USD | $7.44M 1.03M USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.63B 504.68M USD | 18.59 | $0.3 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.23 3.51 USD |
-1.06
|
$3.63B 504.21M USD | $5.8M 805.99K USD | $25.2 3.5 USD | $26.27 3.65 USD | $3.63B 504.21M USD | 74.20 | $0.34 0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.4 1.59 USD |
-0.87
|
$3.61B 502.43M USD | $21.91M 3.05M USD | $11.33 1.58 USD | $11.83 1.64 USD | $3.61B 502.43M USD | 20.00 | $0.57 0.08 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.7 0.65 USD |
-0.21
|
$3.61B 502.34M USD | $12.34M 1.72M USD | $4.68 0.65 USD | $4.73 0.66 USD | $3.61B 502.34M USD | 117.50 | $0.04 0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.03 0.7 USD |
-0.4
|
$3.61B 502.26M USD | $11.39M 1.58M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 502.26M USD | 45.72 | $0.11 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.06 1.26 USD |
-0.88
|
$3.61B 502.26M USD | $7.34M 1.02M USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.61B 502.26M USD | 18.87 | $0.48 0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.98 2.22 USD |
+2.24
|
$3.61B 501.57M USD | $15.58M 2.17M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.61B 501.57M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.39 1.44 USD |
-2.35
|
$3.59B 499.5M USD | $26.11M 3.63M USD | $10.25 1.43 USD | $10.55 1.47 USD | $3.59B 499.5M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.99 0.83 USD |
-0.99
|
$3.59B 499.05M USD | $9.99M 1.39M USD | $5.97 0.83 USD | $6.06 0.84 USD | $3.59B 499.05M USD | 299.50 | $0.02 0.002 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
+0.6
|
$3.58B 498.37M USD | $98.96M 13.76M USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.72 0.38 USD |
+0.74
|
$3.58B 498.06M USD | $27.42M 3.81M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.58B 498.06M USD | 0 | -$0.07 -0.009 USD | |
| Shareate Tools Ltd. 688257.SS | $14.19 1.97 USD |
-0.98
|
$3.58B 498.01M USD | $3.4M 472.57K USD | $14.08 1.96 USD | $14.41 2 USD | $3.58B 498.01M USD | 19.17 | $0.74 0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.96 1.8 USD |
-1.89
|
$3.58B 497.88M USD | $10.77M 1.5M USD | $12.93 1.8 USD | $13.34 1.85 USD | $3.58B 497.88M USD | 0 | -$0.56 -0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.47M 2.15M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| TAITAN 003036.SZ | $16.47 2.29 USD |
-2.89
|
$3.56B 494.75M USD | $11.41M 1.59M USD | $16.31 2.27 USD | $17.45 2.43 USD | $3.56B 494.75M USD | 41.17 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
+0.63
|
$3.86B 493.97M USD | $495K 63.29K USD | $1.59 0.2 USD | $1.6 0.2 USD | $3.86B 493.97M USD | 13.33 | $0.12 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.17M 3.64M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $10.99M 1.53M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.02 1.67 USD |
-0.5
|
$3.54B 491.66M USD | $3.86M 536.12K USD | $11.98 1.67 USD | $12.15 1.69 USD | $3.54B 491.66M USD | 66.77 | $0.18 0.03 USD | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.97M 5.14M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.77 2.19 USD |
+5.27
|
$3.52B 489.4M USD | $42.01M 5.84M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 489.4M USD | 98.56 | $0.16 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.86 0.24 USD |
-0.53
|
$3.82B 488.75M USD | $161.82K 20.69K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.75M USD | 37.20 | $0.05 0.006 USD | |
| MONALISA 002918.SZ | $8.46 1.18 USD |
-0.47
|
$3.51B 488.39M USD | $3.78M 525.12K USD | $8.46 1.18 USD | $8.57 1.19 USD | $3.51B 488.39M USD | 120.85 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.28 2.82 USD |
-1.07
|
$3.5B 486.36M USD | $1.4M 194.05K USD | $20.16 2.8 USD | $20.57 2.86 USD | $3.5B 486.36M USD | 16.89 | $1.2 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.4 3.95 USD |
+0.39
|
$3.5B 485.99M USD | $2.25M 313.48K USD | $27.81 3.87 USD | $28.66 3.98 USD | $3.5B 485.99M USD | 22.36 | $1.27 0.18 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
-0.48
|
$3.49B 485.58M USD | $1.66M 230.96K USD | $14.55 2.02 USD | $14.81 2.06 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.33
|
$3.49B 485.24M USD | $3.91M 543.88K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.19 2.25 USD |
-1.1
|
$3.49B 484.95M USD | $6.94M 965.62K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.49B 484.95M USD | 809.50 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.58 1.33 USD |
-1.03
|
$3.49B 484.74M USD | $70.62M 9.82M USD | $9.51 1.32 USD | $9.94 1.38 USD | $3.49B 484.74M USD | 63.86 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
-0.93
|
$3.48B 483.42M USD | $5.46M 759.83K USD | $4.27 0.59 USD | $4.33 0.6 USD | $3.48B 483.42M USD | 38.90 | $0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.79 0.81 USD |
-1.19
|
$3.47B 482.59M USD | $8.49M 1.18M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.47B 482.59M USD | 144.75 | $0.04 0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.35 6.86 USD |
-0.9
|
$3.46B 481.69M USD | $576.64K 80.18K USD | $49.08 6.82 USD | $51 7.09 USD | $3.46B 481.69M USD | 40.78 | $1.21 0.17 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.08 1.54 USD |
-0.98
|
$3.46B 480.73M USD | $12.05M 1.67M USD | $11.03 1.53 USD | $11.32 1.57 USD | $3.46B 480.73M USD | 55.39 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.94 0.96 USD |
+0.87
|
$3.45B 480.08M USD | $10.35M 1.44M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.45B 480.08M USD | 0 | -$0.28 -0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.9 3.32 USD |
-1.57
|
$3.44B 478.53M USD | $3.9M 541.77K USD | $23.84 3.31 USD | $24.45 3.4 USD | $3.44B 478.53M USD | 0 | -$0.06 -0.008 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.47M 2.85M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.84 0.81 USD |
+0.69
|
$3.44B 477.96M USD | $15.96M 2.22M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.44B 477.96M USD | 83.42 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $13.08M 1.82M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.88 2.76 USD |
+1.22
|
$3.44B 477.65M USD | $712.06K 99.01K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.44B 477.65M USD | 0 | -$1.17 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.65 2.32 USD |
-0.95
|
$3.43B 476.92M USD | $4.48M 622.62K USD | $16.57 2.3 USD | $17.11 2.38 USD | $3.43B 476.92M USD | 33.29 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.96 4.17 USD |
-4.25
|
$3.43B 476.89M USD | $6.21M 863.7K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 476.89M USD | 110.96 | $0.27 0.04 USD | |
| FEILIKS 300240.SZ | $9.23 1.28 USD |
-2.22
|
$3.43B 476.85M USD | $34.76M 4.83M USD | $9.19 1.28 USD | $9.67 1.34 USD | $3.43B 476.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.12M 434.43K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $56.8 7.9 USD |
-1.27
|
$3.41B 473.86M USD | $3.72M 517.25K USD | $56.52 7.86 USD | $60.05 8.35 USD | $3.41B 473.86M USD | 135.23 | $0.42 0.06 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $5.78M 803.24K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.71 1.91 USD |
+0.96
|
$3.4B 473.05M USD | $8.62M 1.2M USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.4B 473.05M USD | 45.69 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.69 1.49 USD |
-0.83
|
$3.4B 472.96M USD | $5.28M 734.55K USD | $10.64 1.48 USD | $10.84 1.51 USD | $3.4B 472.96M USD | 44.54 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.09 1.54 USD |
+0.09
|
$3.4B 472.42M USD | $29.87M 4.15M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.42M USD | 55.45 | $0.2 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-0.17
|
$3.39B 471.99M USD | $14.71M 2.04M USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
+2.05
|
$3.39B 471.61M USD | $23.99M 3.34M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.07 3.21 USD |
-1.28
|
$3.39B 471.36M USD | $6.12M 850.82K USD | $23 3.2 USD | $23.99 3.34 USD | $3.39B 471.36M USD | 0 | -$1.68 -0.2 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-3.34
|
$3.39B 470.76M USD | $4.75M 661.12K USD | $24.8 3.45 USD | $25.62 3.56 USD | $3.39B 470.76M USD | 51.83 | $0.48 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.05 2.51 USD |
+1.52
|
$3.37B 468.1M USD | $5M 695.01K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.37B 468.1M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.02 1.67 USD |
+1.35
|
$3.36B 466.85M USD | $4M 556.59K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 466.85M USD | 171.71 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.36 2.14 USD |
-1.48
|
$3.36B 466.66M USD | $3.68M 512.17K USD | $15.28 2.12 USD | $15.77 2.19 USD | $3.36B 466.66M USD | 192.00 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.23 1.14 USD |
-0.48
|
$3.35B 466.49M USD | $19.06M 2.65M USD | $8.18 1.14 USD | $8.57 1.19 USD | $3.35B 466.49M USD | 0 | -$0.6 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
-0.81
|
$3.35B 465.83M USD | $1.4M 194.16K USD | $18.23 2.53 USD | $18.6 2.59 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.34 0.6 USD |
+0.7
|
$3.34B 464.66M USD | $8.45M 1.18M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.34B 464.66M USD | 0 | -$0.22 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.08 2.65 USD |
-0.26
|
$3.33B 463.57M USD | $8.67M 1.21M USD | $19 2.64 USD | $19.55 2.72 USD | $3.33B 463.57M USD | 318.00 | $0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
+0.52
|
$3.33B 462.47M USD | $31.47M 4.38M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.78 1.5 USD |
-0.37
|
$3.32B 461.61M USD | $21.32M 2.96M USD | $10.69 1.49 USD | $10.89 1.51 USD | $3.32B 461.61M USD | 37.17 | $0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.07 1.82 USD |
-1.28
|
$3.32B 461.34M USD | $11.14M 1.55M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.32B 461.34M USD | 0 | -$0.06 -0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-0.26
|
$3.31B 460.67M USD | $3.18M 441.73K USD | $19.3 2.68 USD | $19.62 2.73 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.05 6.12 USD |
+0.32
|
$3.31B 460.59M USD | $7.63M 1.06M USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.31B 460.59M USD | 137.65 | $0.32 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.15 2.11 USD |
-0.79
|
$3.31B 459.84M USD | $10.25M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.31B 459.84M USD | 65.86 | $0.23 0.03 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.96 2.22 USD |
-0.37
|
$3.3B 458.48M USD | $4.39M 610.89K USD | $15.93 2.21 USD | $16.25 2.26 USD | $3.3B 458.48M USD | 21.56 | $0.74 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $1.63M 226.65K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
-0.56
|
$3.29B 457.37M USD | $959.05K 133.35K USD | $24.88 3.46 USD | $25.35 3.52 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.62 3.01 USD |
-0.32
|
$3.29B 456.92M USD | $1.5M 208.94K USD | $21.53 2.99 USD | $22.05 3.07 USD | $3.29B 456.92M USD | 33.78 | $0.64 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.07M 426.91K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-1.65
|
$3.26B 453.03M USD | $78.46M 10.91M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.19 3.09 USD |
-0.85
|
$3.25B 451.7M USD | $2.37M 329.25K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.25B 451.7M USD | 37.61 | $0.59 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.57 1.05 USD |
+2.44
|
$3.25B 451.31M USD | $20.24M 2.81M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.31M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $12.19M 1.7M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.64 2.04 USD |
-2.53
|
$3.23B 449.12M USD | $11.18M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 449.12M USD | 97.59 | $0.15 0.02 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
+2.58
|
$3.22B 447.16M USD | $16.34M 2.27M USD | $10.39 1.44 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
-0.75
|
$3.2B 444.76M USD | $13.35M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.62 1.06 USD |
+1.46
|
$3.19B 443.85M USD | $16.06M 2.23M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.19B 443.85M USD | 762.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||