Trang kết quả 10 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.36 1.02 USD |
+0.96
|
$3.54B 492.06M USD | $3.73M 517.96K USD | $7.24 1.01 USD | $7.39 1.03 USD | $3.54B 492.06M USD | 38.73 | $0.19 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.33 1.44 USD |
-5.66
|
$3.53B 491.26M USD | $11.3M 1.57M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.53B 491.26M USD | 20.25 | $0.51 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.68 0.37 USD |
+2.29
|
$3.53B 490.74M USD | $39.56M 5.5M USD | $2.62 0.36 USD | $2.73 0.38 USD | $3.53B 490.74M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.27 0.87 USD |
-0.16
|
$3.52B 490.13M USD | $5.11M 710.22K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.52B 490.13M USD | 0 | -$2.59 -0.3 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.49 1.18 USD |
-0.12
|
$3.52B 490.12M USD | $788.8K 109.68K USD | $8.42 1.17 USD | $8.52 1.18 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+0.16
|
$3.52B 489.77M USD | $163.53K 22.74K USD | $24.98 3.47 USD | $25.3 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.21 0.86 USD |
-1.11
|
$3.52B 488.92M USD | $5.06M 703.07K USD | $6.16 0.86 USD | $6.28 0.87 USD | $3.52B 488.92M USD | 155.25 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.25 2.95 USD |
+0.09
|
$3.51B 488.63M USD | $379.7K 52.79K USD | $20.9 2.91 USD | $21.34 2.97 USD | $3.51B 488.63M USD | 50.59 | $0.42 0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.25 0.59 USD |
+0.95
|
$3.5B 487.34M USD | $6.72M 934.98K USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.5B 487.34M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.72 1.21 USD |
-2.9
|
$3.5B 487.1M USD | $9.39M 1.31M USD | $8.66 1.2 USD | $8.92 1.24 USD | $3.5B 487.1M USD | 54.50 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $9.03 1.26 USD |
-0.88
|
$3.5B 486.51M USD | $9.08M 1.26M USD | $8.71 1.21 USD | $9.25 1.29 USD | $3.5B 486.51M USD | 0 | -$0.19 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.38 0.47 USD |
-0.59
|
$3.49B 485.45M USD | $27.13M 3.77M USD | $3.36 0.47 USD | $3.56 0.49 USD | $3.49B 485.45M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.95 2.22 USD |
-0.93
|
$3.49B 484.59M USD | $1.22M 169.87K USD | $15.88 2.21 USD | $16.1 2.24 USD | $3.49B 484.59M USD | 199.37 | $0.08 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
+0.37
|
$3.48B 484.27M USD | $1.55M 215.21K USD | $16.15 2.25 USD | $16.61 2.31 USD | $3.48B 484.27M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
+0.22
|
$3.48B 484.17M USD | $2.73M 379.63K USD | $4.49 0.62 USD | $4.54 0.63 USD | $3.48B 484.17M USD | 113.25 | $0.04 0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
+0.07
|
$3.48B 483.26M USD | $944.1K 131.27K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
+0.16
|
$3.46B 481.37M USD | $8.43M 1.17M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.46B 481.37M USD | 0 | -$0.05 -0.006 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.83 3.59 USD |
-3.04
|
$3.46B 480.71M USD | $1.82M 253.34K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.46B 480.71M USD | 0 | -$0.99 -0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24 3.34 USD |
+0.84
|
$3.45B 479.6M USD | $569.4K 79.17K USD | $23.6 3.28 USD | $24.39 3.39 USD | $3.45B 479.6M USD | 47.05 | $0.51 0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.43 0.62 USD |
-0.23
|
$3.44B 479M USD | $1.42M 196.79K USD | $4.4 0.61 USD | $4.45 0.62 USD | $3.44B 479M USD | 110.75 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.87 1.93 USD |
+0.29
|
$3.44B 478.57M USD | $1.2M 166.39K USD | $13.62 1.89 USD | $13.9 1.93 USD | $3.44B 478.57M USD | 46.23 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.75 3.44 USD |
-0.04
|
$3.43B 476.72M USD | $364.2K 50.64K USD | $24.55 3.41 USD | $24.95 3.47 USD | $3.43B 476.72M USD | 61.87 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.52 7.44 USD |
+5.22
|
$3.43B 476.5M USD | $874.6K 121.61K USD | $51.29 7.13 USD | $53.8 7.48 USD | $3.43B 476.5M USD | 162.18 | $0.33 0.05 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.71 2.18 USD |
+2.95
|
$3.42B 475.6M USD | $2.07M 287.28K USD | $15.2 2.11 USD | $15.73 2.19 USD | $3.42B 475.6M USD | 0 | -$0.22 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
+1.11
|
$3.41B 474.75M USD | $2.92M 406.24K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.8 2.2 USD |
-1
|
$3.41B 474.62M USD | $1.29M 179.73K USD | $15.52 2.16 USD | $15.95 2.22 USD | $3.41B 474.62M USD | 39.50 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.18 0.58 USD |
-0.71
|
$3.4B 473.34M USD | $1.51M 209.5K USD | $4.14 0.58 USD | $4.2 0.58 USD | $3.4B 473.34M USD | 38.00 | $0.11 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+1.37
|
$3.4B 473.16M USD | $8.79M 1.22M USD | $2.88 0.4 USD | $3 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.89 1.51 USD |
-2.94
|
$3.4B 472.48M USD | $15.81M 2.2M USD | $10.81 1.5 USD | $11.08 1.54 USD | $3.4B 472.48M USD | 54.45 | $0.2 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
0
|
$3.4B 472.34M USD | $1.59M 221.3K USD | $4.97 0.69 USD | $5.03 0.7 USD | $3.4B 472.34M USD | 45.63 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $13.77K 1.76K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.68 0.79 USD |
-0.18
|
$3.39B 471.9M USD | $1.74M 241.85K USD | $5.63 0.78 USD | $5.71 0.79 USD | $3.39B 471.9M USD | 142.00 | $0.04 0.005 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.13 1.27 USD |
+4.58
|
$3.39B 471.69M USD | $39.59M 5.5M USD | $8.71 1.21 USD | $9.17 1.28 USD | $3.39B 471.69M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
+0.63
|
$3.37B 468.88M USD | $12.06M 1.68M USD | $1.56 0.22 USD | $1.6 0.22 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
-0.58
|
$3.66B 468.58M USD | $22.2K 2.84K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.66B 468.58M USD | 34.20 | $0.05 0.006 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.85 1.09 USD |
+1.03
|
$3.37B 468.01M USD | $10.18M 1.42M USD | $7.57 1.05 USD | $7.93 1.1 USD | $3.37B 468.01M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.44 1.59 USD |
+0.53
|
$3.37B 467.94M USD | $858.3K 119.34K USD | $11.26 1.57 USD | $11.44 1.59 USD | $3.37B 467.94M USD | 63.55 | $0.18 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.14 3.08 USD |
+0.64
|
$3.37B 467.91M USD | $651.18K 90.54K USD | $21.66 3.01 USD | $22.27 3.1 USD | $3.37B 467.91M USD | 34.59 | $0.64 0.09 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.24 0.31 USD |
+2.75
|
$3.36B 467.8M USD | $35.37M 4.92M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.36B 467.8M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.83 2.34 USD |
-1.23
|
$3.36B 467.49M USD | $890.12K 123.76K USD | $16.83 2.34 USD | $17.17 2.39 USD | $3.36B 467.49M USD | 240.42 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.23 1.7 USD |
-0.49
|
$3.35B 465.81M USD | $2.13M 296.37K USD | $12.16 1.69 USD | $12.39 1.72 USD | $3.35B 465.81M USD | 19.72 | $0.62 0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.2 3.23 USD |
-0.43
|
$3.34B 464.52M USD | $339K 47.14K USD | $23.1 3.21 USD | $23.5 3.27 USD | $3.34B 464.52M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.45
|
$3.32B 462.13M USD | $2.56M 356.42K USD | $4.38 0.61 USD | $4.42 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
+0.85
|
$3.32B 461.41M USD | $385.7K 53.63K USD | $11.73 1.63 USD | $11.92 1.66 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.25 2.54 USD |
-0.27
|
$3.32B 461.33M USD | $513.7K 71.43K USD | $18.09 2.52 USD | $18.37 2.55 USD | $3.32B 461.33M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.04 2.23 USD |
+0.75
|
$3.3B 459.45M USD | $809.1K 112.5K USD | $15.83 2.2 USD | $16.15 2.25 USD | $3.3B 459.45M USD | 32.07 | $0.5 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.02 3.48 USD |
+0.52
|
$3.3B 459.21M USD | $248.57K 34.56K USD | $24.73 3.44 USD | $25.33 3.52 USD | $3.3B 459.21M USD | 24.29 | $1.03 0.14 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.1 2.66 USD |
-1.55
|
$3.3B 458.91M USD | $546.78K 76.03K USD | $18.92 2.63 USD | $19.41 2.7 USD | $3.3B 458.91M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.75 0.38 USD |
+4.96
|
$3.3B 458.34M USD | $20.75M 2.89M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.3B 458.34M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.59 0.78 USD |
-0.18
|
$3.29B 457.5M USD | $5.09M 708.23K USD | $5.55 0.77 USD | $5.63 0.78 USD | $3.29B 457.5M USD | 79.85 | $0.07 0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.61 1.34 USD |
-1.33
|
$3.28B 456.66M USD | $3.27M 454.49K USD | $9.54 1.33 USD | $9.73 1.35 USD | $3.28B 456.66M USD | 0 | -$0.51 -0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.99 1.95 USD |
-0.64
|
$3.27B 455.13M USD | $1.17M 162.81K USD | $13.9 1.93 USD | $14.17 1.97 USD | $3.27B 455.13M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $24.19 3.36 USD |
-0.04
|
$3.27B 454.92M USD | $2.16M 300.76K USD | $24.02 3.34 USD | $24.58 3.42 USD | $3.27B 454.92M USD | 25.73 | $0.94 0.13 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.44 2.01 USD |
-5.31
|
$3.26B 453.23M USD | $6.65M 924.73K USD | $14.39 2 USD | $14.88 2.07 USD | $3.26B 453.23M USD | 0 | -$1.86 -0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.51 1.6 USD |
+0.44
|
$3.25B 451.4M USD | $371.3K 51.63K USD | $11.41 1.59 USD | $11.54 1.6 USD | $3.25B 451.4M USD | 18.56 | $0.62 0.09 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.96 1.11 USD |
+0.89
|
$3.24B 451.17M USD | $982K 136.54K USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.24B 451.17M USD | 132.66 | $0.06 0.008 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.75 2.89 USD |
-0.43
|
$3.23B 449.52M USD | $1.57M 217.73K USD | $20.65 2.87 USD | $21.03 2.92 USD | $3.23B 449.52M USD | 1037.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
-0.44
|
$3.23B 449.43M USD | $2.9M 403.51K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.26
|
$3.23B 449.03M USD | $5.46M 759.82K USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.42 3.12 USD |
-0.75
|
$3.23B 448.9M USD | $1.48M 206.06K USD | $22.26 3.1 USD | $22.74 3.16 USD | $3.23B 448.9M USD | 131.88 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.53 1.46 USD |
+0.1
|
$3.23B 448.57M USD | $2.79M 387.56K USD | $10.42 1.45 USD | $10.69 1.49 USD | $3.23B 448.57M USD | 52.64 | $0.2 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.45 2.01 USD |
+3.96
|
$3.23B 448.43M USD | $6.91M 960.53K USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.23B 448.43M USD | 90.31 | $0.16 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.13 1.41 USD |
+1.1
|
$3.22B 448.19M USD | $1.38M 191.34K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.22B 448.19M USD | 42.20 | $0.24 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.66 2.59 USD |
-0.16
|
$3.22B 447.51M USD | $906.76K 126.08K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.22B 447.51M USD | 15.54 | $1.2 0.17 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.89 3.04 USD |
+0.37
|
$3.22B 447.25M USD | $1.53M 213.36K USD | $21.5 2.99 USD | $22.07 3.07 USD | $3.22B 447.25M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.33 1.85 USD |
+0.3
|
$3.21B 446.93M USD | $1.3M 180.19K USD | $13.13 1.83 USD | $13.41 1.86 USD | $3.21B 446.93M USD | 39.20 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.67 1.07 USD |
+1.86
|
$3.21B 446.77M USD | $7.83M 1.09M USD | $7.48 1.04 USD | $7.69 1.07 USD | $3.21B 446.77M USD | 767.00 | $0.01 0.001 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.97 0.69 USD |
0
|
$3.21B 446.15M USD | $1.21M 168.88K USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.21B 446.15M USD | 33.13 | $0.15 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.76
|
$3.21B 445.87M USD | $7.45M 1.04M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.52 2.16 USD |
+0.13
|
$3.21B 445.81M USD | $2.99M 416.41K USD | $15.41 2.14 USD | $15.98 2.22 USD | $3.21B 445.81M USD | 20.97 | $0.74 0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+2.2
|
$3.21B 445.69M USD | $25.26M 3.51M USD | $1.84 0.26 USD | $1.92 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.17 3.08 USD |
-3.57
|
$3.19B 443.06M USD | $3.12M 433.15K USD | $22.1 3.07 USD | $22.92 3.19 USD | $3.19B 443.06M USD | 65.20 | $0.34 0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.17 2.39 USD |
+1.24
|
$3.19B 442.92M USD | $4.56M 633.76K USD | $17.14 2.38 USD | $17.58 2.44 USD | $3.19B 442.92M USD | 156.09 | $0.11 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.56 2.16 USD |
+0.32
|
$3.18B 442.73M USD | $1.1M 152.99K USD | $15.33 2.13 USD | $15.61 2.17 USD | $3.18B 442.73M USD | 0 | -$0.75 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.12 1.82 USD |
-1.58
|
$3.18B 442.15M USD | $6.03M 839.03K USD | $12.9 1.79 USD | $13.61 1.89 USD | $3.18B 442.15M USD | 0 | -$1.34 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
0
|
$3.18B 441.61M USD | $1.83M 254.77K USD | $9.93 1.38 USD | $10.11 1.41 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.46 1.73 USD |
-2.73
|
$3.16B 439.81M USD | $8.09M 1.12M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.16B 439.81M USD | 0 | -$0.07 -0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.92 1.1 USD |
+0.13
|
$3.16B 439.03M USD | $2.08M 288.97K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.16B 439.03M USD | 0 | -$1.2 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.91 4.58 USD |
-0.06
|
$3.15B 438.47M USD | $543.5K 75.57K USD | $32.58 4.53 USD | $33.2 4.62 USD | $3.15B 438.47M USD | 0 | -$1.31 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.83 2.34 USD |
-0.3
|
$3.14B 436.46M USD | $703.13K 97.77K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.14B 436.46M USD | 0 | -$1.02 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.05 3.2 USD |
-0.22
|
$3.14B 436.14M USD | $1.51M 210.62K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.14B 436.14M USD | 48.02 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.11 0.71 USD |
+5.14
|
$3.13B 435.42M USD | $33.7M 4.69M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.13B 435.42M USD | 0 | -$0.72 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
+3.1
|
$3.13B 435.08M USD | $126.89M 17.64M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.29 3.1 USD |
-1.55
|
$3.13B 434.82M USD | $2.23M 310.15K USD | $22.12 3.08 USD | $22.48 3.13 USD | $3.13B 434.82M USD | 37.14 | $0.6 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.03 1.95 USD |
+0.72
|
$3.12B 433.57M USD | $2.84M 394.59K USD | $13.85 1.93 USD | $14.28 1.99 USD | $3.12B 433.57M USD | 77.94 | $0.18 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.57 2.3 USD |
-1.13
|
$3.12B 433.15M USD | $894.4K 124.36K USD | $16.48 2.29 USD | $16.64 2.31 USD | $3.12B 433.15M USD | 23.67 | $0.7 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
-0.54
|
$3.11B 432.44M USD | $3.49M 485.76K USD | $9.22 1.28 USD | $9.4 1.31 USD | $3.11B 432.44M USD | 33.17 | $0.28 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.35 3.94 USD |
-0.35
|
$3.11B 432.11M USD | $1.16M 160.94K USD | $28.03 3.9 USD | $28.74 4 USD | $3.11B 432.11M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.04 0.28 USD |
0
|
$3.09B 430.08M USD | $7.34M 1.02M USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.09B 430.08M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.08 3.9 USD |
-0.18
|
$3.08B 428.84M USD | $627.7K 87.28K USD | $27.77 3.86 USD | $28.45 3.96 USD | $3.08B 428.84M USD | 33.03 | $0.85 0.12 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
-0.25
|
$3.07B 427.18M USD | $2.76M 383.57K USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Red phase INC. 300427.SZ | $6.04 0.84 USD |
+5.41
|
$3.07B 427.07M USD | $23.86M 3.32M USD | $5.71 0.79 USD | $6.09 0.85 USD | $3.07B 427.07M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
-0.41
|
$3.07B 427.05M USD | $1.09M 150.96K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.72 0.8 USD |
-2.39
|
$3.07B 426.76M USD | $1.86M 259.22K USD | $5.71 0.79 USD | $5.86 0.81 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-0.93
|
$3.07B 426.25M USD | $2.14M 297.86K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.66 1.2 USD |
-0.35
|
$3.06B 426.11M USD | $1.05M 145.96K USD | $8.58 1.19 USD | $8.7 1.21 USD | $3.06B 426.11M USD | 288.66 | $0.03 0.004 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.22 1 USD |
+2.56
|
$3.06B 425.65M USD | $10.73M 1.49M USD | $7 0.97 USD | $7.44 1.03 USD | $3.06B 425.65M USD | 0 | -$0.15 -0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.5 1.04 USD |
-2.09
|
$3.06B 425.11M USD | $8.73M 1.21M USD | $7.34 1.02 USD | $7.55 1.05 USD | $3.06B 425.11M USD | 0 | -$0.6 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||