Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.19 1 USD |
-0.96
|
$3.46B 480.7M USD | $10.47M 1.46M USD | $7.16 1 USD | $7.34 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.03 2.23 USD |
-0.93
|
$3.45B 480.16M USD | $4.28M 594.81K USD | $15.83 2.2 USD | $16.3 2.27 USD | $3.45B 480.16M USD | 801.50 | $0.02 0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.56 0.49 USD |
-1.66
|
$3.45B 479.67M USD | $24.71M 3.44M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.45B 479.67M USD | 59.33 | $0.06 0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.84 2.9 USD |
0
|
$3.45B 479.2M USD | $1.33M 184.51K USD | $20.71 2.88 USD | $21.2 2.95 USD | $3.45B 479.2M USD | 49.61 | $0.42 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.4 2 USD |
0
|
$3.44B 478.93M USD | $2.74M 381.31K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.44B 478.93M USD | 20.57 | $0.7 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.56 3.41 USD |
-0.89
|
$3.44B 478.09M USD | $751.02K 104.42K USD | $24.5 3.41 USD | $24.99 3.47 USD | $3.44B 478.09M USD | 16.48 | $1.49 0.21 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.51 1.74 USD |
+4.16
|
$3.43B 476.47M USD | $13.54M 1.88M USD | $11.92 1.66 USD | $12.71 1.77 USD | $3.43B 476.47M USD | 20.17 | $0.62 0.09 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
0
|
$3.42B 475.62M USD | $12.78M 1.78M USD | $4.43 0.62 USD | $4.49 0.62 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.26 2.82 USD |
-2.46
|
$3.42B 475.44M USD | $2.72M 378.69K USD | $20.13 2.8 USD | $20.88 2.9 USD | $3.42B 475.44M USD | 47.11 | $0.43 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.22 1.14 USD |
-1.2
|
$3.41B 474.53M USD | $3.95M 549.87K USD | $8.18 1.14 USD | $8.38 1.17 USD | $3.41B 474.53M USD | 117.42 | $0.07 0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.93 2.77 USD |
-1.39
|
$3.41B 474.23M USD | $4.9M 680.96K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.41B 474.23M USD | 62.28 | $0.32 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.09 0.57 USD |
-1.21
|
$3.37B 468.99M USD | $16.23M 2.26M USD | $4.07 0.57 USD | $4.2 0.58 USD | $3.37B 468.99M USD | 0 | -$0.39 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.33 0.6 USD |
0
|
$3.37B 468.19M USD | $13.42M 1.87M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.37B 468.19M USD | 108.25 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.4 3.25 USD |
+5.84
|
$3.36B 467.64M USD | $10.61M 1.48M USD | $21.75 3.02 USD | $26 3.62 USD | $3.36B 467.64M USD | 68.82 | $0.34 0.05 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
+2.9
|
$3.35B 466.39M USD | $6.68M 929.24K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.35B 466.39M USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.19 2.67 USD |
-6.39
|
$3.35B 466.24M USD | $17.19M 2.39M USD | $18.9 2.63 USD | $19.82 2.76 USD | $3.35B 466.24M USD | 319.83 | $0.06 0.008 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.85 2.2 USD |
-2.22
|
$3.35B 465.76M USD | $3.92M 544.8K USD | $15.8 2.2 USD | $16.39 2.28 USD | $3.35B 465.76M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.98 1.11 USD |
+3.64
|
$3.34B 464.82M USD | $59.88M 8.33M USD | $7.4 1.03 USD | $8.2 1.14 USD | $3.34B 464.82M USD | 798.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.94 0.83 USD |
-2.94
|
$3.34B 464.33M USD | $18.22M 2.53M USD | $5.92 0.82 USD | $6.18 0.86 USD | $3.34B 464.33M USD | 0 | -$2.59 -0.3 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.11 0.99 USD |
+0.42
|
$3.34B 464.31M USD | $4.19M 582.73K USD | $7.04 0.98 USD | $7.15 0.99 USD | $3.34B 464.31M USD | 88.87 | $0.08 0.01 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.1 3.35 USD |
-0.62
|
$3.34B 464.2M USD | $1.34M 185.66K USD | $24 3.34 USD | $24.57 3.42 USD | $3.34B 464.2M USD | 60.25 | $0.4 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.94 3.47 USD |
-0.04
|
$3.34B 464.14M USD | $1.62M 224.86K USD | $24.7 3.43 USD | $25.22 3.51 USD | $3.34B 464.14M USD | 0 | -$0.99 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+0.45
|
$3.33B 463.62M USD | $45.09M 6.27M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.92 0.68 USD |
-0.2
|
$3.33B 462.93M USD | $7.87M 1.09M USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.33B 462.93M USD | 44.72 | $0.11 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.91 0.82 USD |
-1.99
|
$3.32B 461.83M USD | $26.95M 3.75M USD | $5.87 0.82 USD | $6.06 0.84 USD | $3.32B 461.83M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.52 0.35 USD |
-2.7
|
$3.32B 461.44M USD | $49.71M 6.91M USD | $2.51 0.35 USD | $2.62 0.36 USD | $3.32B 461.44M USD | 0 | -$0.07 -0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.24 2.68 USD |
+1.91
|
$3.32B 461.42M USD | $3.49M 484.91K USD | $18.88 2.63 USD | $19.81 2.75 USD | $3.32B 461.42M USD | 16.03 | $1.2 0.17 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.08 3.21 USD |
-1.62
|
$3.32B 461.21M USD | $1.53M 212.72K USD | $22.93 3.19 USD | $23.99 3.34 USD | $3.32B 461.21M USD | 45.25 | $0.51 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
-1.22
|
$3.31B 460.92M USD | $6.99M 971.95K USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.31B 460.92M USD | 36.90 | $0.11 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.59 2.31 USD |
-0.36
|
$3.31B 460.83M USD | $1.25M 173.92K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.31B 460.83M USD | 237.00 | $0.07 0.009 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
-1.16
|
$3.6B 460.81M USD | $133.4K 17.06K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.6B 460.81M USD | 34.00 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.6B 460.34M USD | $259.6K 33.19K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.6B 460.34M USD | 12.75 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.2 2.11 USD |
-0.78
|
$3.31B 460.16M USD | $2.87M 399.22K USD | $14.96 2.08 USD | $15.47 2.15 USD | $3.31B 460.16M USD | 0 | -$0.22 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
-1.43
|
$3.31B 459.81M USD | $10.04M 1.4M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.31B 459.81M USD | 138.25 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.32 1.85 USD |
-0.97
|
$3.31B 459.59M USD | $4.74M 659.59K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.31B 459.59M USD | 44.39 | $0.3 0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.5 1.18 USD |
-2.3
|
$3.29B 457.95M USD | $16.86M 2.34M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.29B 457.95M USD | 0 | -$0.19 -0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $38.71M 5.38M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.85 2.2 USD |
+2.66
|
$3.27B 454M USD | $5.39M 748.82K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.27B 454M USD | 31.69 | $0.5 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.43 1.45 USD |
-1.79
|
$3.25B 452.52M USD | $20.72M 2.88M USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.25B 452.52M USD | 52.14 | $0.2 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.83 0.39 USD |
-2.08
|
$3.25B 452.38M USD | $12.54M 1.74M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.25B 452.38M USD | 94.33 | $0.03 0.004 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.63 3.42 USD |
+0.74
|
$3.25B 452.05M USD | $1.07M 148.17K USD | $24.35 3.39 USD | $24.99 3.47 USD | $3.25B 452.05M USD | 23.91 | $1.03 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.03 1.53 USD |
-1.52
|
$3.24B 451.17M USD | $4.27M 593.44K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.24B 451.17M USD | 61.27 | $0.18 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.28 0.6 USD |
-1.15
|
$3.24B 450.55M USD | $15.8M 2.2M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.24B 450.55M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.56 1.61 USD |
-0.6
|
$3.23B 448.98M USD | $1.37M 190.61K USD | $11.53 1.6 USD | $11.85 1.65 USD | $3.23B 448.98M USD | 165.14 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.52 0.21 USD |
-1.94
|
$3.22B 448.24M USD | $40.94M 5.69M USD | $1.51 0.21 USD | $1.57 0.22 USD | $3.22B 448.24M USD | 0 | -$0.09 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $23.81 3.31 USD |
-1.2
|
$3.22B 447.77M USD | $3.41M 473.46K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.22B 447.77M USD | 25.32 | $0.94 0.13 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.64 1.2 USD |
-7.59
|
$3.21B 446.37M USD | $54.95M 7.64M USD | $8.39 1.17 USD | $9.02 1.25 USD | $3.21B 446.37M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.12 2.94 USD |
-1.63
|
$3.21B 446.36M USD | $1.93M 268.12K USD | $21.01 2.92 USD | $21.83 3.04 USD | $3.21B 446.36M USD | 33.00 | $0.64 0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.27 3.1 USD |
-2.84
|
$3.21B 445.9M USD | $3.64M 506.74K USD | $22.15 3.08 USD | $23.04 3.2 USD | $3.21B 445.9M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.38 1.3 USD |
-1.16
|
$3.21B 445.73M USD | $9.23M 1.28M USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.21B 445.73M USD | 0 | -$0.51 -0.07 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.55 2.86 USD |
-0.1
|
$3.2B 445.19M USD | $2.53M 351.18K USD | $20.4 2.84 USD | $20.93 2.91 USD | $3.2B 445.19M USD | 1027.50 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.69 1.9 USD |
-1.16
|
$3.2B 444.5M USD | $2.6M 360.88K USD | $13.61 1.89 USD | $13.98 1.94 USD | $3.2B 444.5M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.43 0.76 USD |
-1.27
|
$3.2B 444.41M USD | $10.52M 1.46M USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.2B 444.41M USD | 77.57 | $0.07 0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.43 2.84 USD |
+7.08
|
$3.18B 442.41M USD | $14.94M 2.08M USD | $18.62 2.59 USD | $22.08 3.07 USD | $3.18B 442.41M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.28 1.57 USD |
-0.35
|
$3.18B 442.38M USD | $1.46M 202.32K USD | $11.25 1.56 USD | $11.45 1.59 USD | $3.18B 442.38M USD | 18.19 | $0.62 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.4 2.14 USD |
-0.45
|
$3.18B 442.36M USD | $6.27M 872.03K USD | $15.14 2.11 USD | $15.67 2.18 USD | $3.18B 442.36M USD | 20.81 | $0.74 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10 1.39 USD |
+1.42
|
$3.17B 440.73M USD | $14.73M 2.05M USD | $9.82 1.37 USD | $10.32 1.43 USD | $3.17B 440.73M USD | 17.54 | $0.57 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.97 2.92 USD |
-0.1
|
$3.17B 440.68M USD | $9.17M 1.28M USD | $20.26 2.82 USD | $21.25 2.95 USD | $3.17B 440.68M USD | 116.49 | $0.18 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.85 4.01 USD |
+3.55
|
$3.16B 439.73M USD | $6.3M 875.97K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.16B 439.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
-0.19
|
$3.15B 437.92M USD | $4.05M 562.63K USD | $10.18 1.42 USD | $10.4 1.45 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.86 3.04 USD |
-1.31
|
$3.15B 437.69M USD | $3.69M 512.93K USD | $21.73 3.02 USD | $22.5 3.13 USD | $3.15B 437.69M USD | 128.58 | $0.17 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.72 1.07 USD |
-0.52
|
$3.15B 437.57M USD | $2.47M 343.82K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.15B 437.57M USD | 128.66 | $0.06 0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.19 2.53 USD |
-1.94
|
$3.14B 437.05M USD | $817.42K 113.66K USD | $18.1 2.52 USD | $18.55 2.58 USD | $3.14B 437.05M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
-4.36
|
$3.14B 436.67M USD | $41.88M 5.82M USD | $2.6 0.36 USD | $2.73 0.38 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.35 2.97 USD |
-1.25
|
$3.14B 436.22M USD | $4.06M 565K USD | $21.25 2.95 USD | $22.13 3.08 USD | $3.14B 436.22M USD | 0 | -$1.68 -0.2 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.75 1.22 USD |
+1.63
|
$3.13B 435.71M USD | $12.72M 1.77M USD | $8.34 1.16 USD | $9.1 1.27 USD | $3.13B 435.71M USD | 0 | -$0.26 -0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.88 1.79 USD |
-0.46
|
$3.12B 434.06M USD | $5.68M 790.04K USD | $12.7 1.77 USD | $13.06 1.82 USD | $3.12B 434.06M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.15
|
$3.12B 433.85M USD | $3.96M 549.96K USD | $12.78 1.78 USD | $13.13 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.8 1.36 USD |
-0.71
|
$3.12B 433.59M USD | $3.62M 502.86K USD | $9.77 1.36 USD | $10.05 1.4 USD | $3.12B 433.59M USD | 40.83 | $0.24 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.17 0.3 USD |
-2.69
|
$3.12B 433.45M USD | $19.26M 2.68M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.12B 433.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.74 0.52 USD |
-1.58
|
$3.1B 431.72M USD | $16.81M 2.34M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.1B 431.72M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.71 2.32 USD |
-2.96
|
$3.1B 431.05M USD | $8.39M 1.17M USD | $16.4 2.28 USD | $17.13 2.38 USD | $3.1B 431.05M USD | 151.90 | $0.11 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.86 1.93 USD |
-0.36
|
$3.09B 430.12M USD | $8.58M 1.19M USD | $13.81 1.92 USD | $14.27 1.98 USD | $3.09B 430.12M USD | 86.62 | $0.16 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.79 0.67 USD |
-0.62
|
$3.09B 430M USD | $5.73M 797.12K USD | $4.76 0.66 USD | $4.89 0.68 USD | $3.09B 430M USD | 31.93 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.17 1.69 USD |
-0.25
|
$3.09B 429.58M USD | $9.07M 1.26M USD | $11.88 1.65 USD | $12.3 1.71 USD | $3.09B 429.58M USD | 0 | -$0.06 -0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.52 2.3 USD |
+0.36
|
$3.08B 428.42M USD | $1.44M 199.74K USD | $16.42 2.28 USD | $16.9 2.35 USD | $3.08B 428.42M USD | 0 | -$1.03 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
-1.54
|
$3.08B 428.04M USD | $19.48M 2.71M USD | $3.82 0.53 USD | $3.96 0.55 USD | $3.08B 428.04M USD | 34.90 | $0.11 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.85 1.93 USD |
+0.51
|
$3.08B 428.01M USD | $3.64M 506.16K USD | $13.6 1.89 USD | $14.04 1.95 USD | $3.08B 428.01M USD | 76.94 | $0.18 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.68 1.07 USD |
-0.65
|
$3.06B 425.72M USD | $3.38M 470.47K USD | $7.65 1.06 USD | $7.82 1.09 USD | $3.06B 425.72M USD | 0 | -$1.2 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.46 1.87 USD |
-2.6
|
$3.04B 422.47M USD | $7.27M 1.01M USD | $13.45 1.87 USD | $13.95 1.94 USD | $3.04B 422.47M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $10.92M 1.52M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
+0.4
|
$3.03B 420.95M USD | $5.91M 821.59K USD | $5.06 0.7 USD | $5.22 0.73 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-0.51
|
$3.03B 420.76M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.08 2.24 USD |
-1.65
|
$3.02B 420.34M USD | $3.13M 435.52K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.02B 420.34M USD | 22.97 | $0.7 0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.63 0.78 USD |
-1.75
|
$3.02B 420.04M USD | $2.66M 370.26K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.02B 420.04M USD | 0 | -$0.28 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.02 1.12 USD |
+0.75
|
$3.02B 419.61M USD | $3.88M 539.66K USD | $7.99 1.11 USD | $8.21 1.14 USD | $3.02B 419.61M USD | 61.69 | $0.13 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.75 0.24 USD |
-4.37
|
$3.02B 419.34M USD | $30.02M 4.17M USD | $1.74 0.24 USD | $1.83 0.25 USD | $3.02B 419.34M USD | 0 | -$0.26 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.45 4.37 USD |
-0.66
|
$3.01B 419.02M USD | $2.31M 321.62K USD | $31.26 4.35 USD | $32.76 4.56 USD | $3.01B 419.02M USD | 0 | -$1.31 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.14 3.08 USD |
-3.15
|
$3.01B 418.92M USD | $2.16M 300K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3.01B 418.92M USD | 46.12 | $0.48 0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.39 3.81 USD |
-0.87
|
$3.01B 418.3M USD | $1.14M 158.31K USD | $27.28 3.79 USD | $28.01 3.89 USD | $3.01B 418.3M USD | 32.22 | $0.85 0.12 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.18 1 USD |
0
|
$3B 417.17M USD | $3.87M 537.82K USD | $7.14 0.99 USD | $7.29 1.01 USD | $3B 417.17M USD | 21.11 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.9 4.16 USD |
+5.88
|
$2.99B 415.05M USD | $8.96M 1.25M USD | $28.01 3.89 USD | $30.3 4.21 USD | $2.99B 415.05M USD | 0 | -$2.79 -0.3 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.55 2.02 USD |
-4.59
|
$2.98B 414M USD | $7.85M 1.09M USD | $14.47 2.01 USD | $15 2.09 USD | $2.98B 414M USD | 0 | -$0.75 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-4.54
|
$2.97B 412.42M USD | $36.54M 5.08M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.37 1.16 USD |
-1.06
|
$2.96B 411.84M USD | $4.62M 642.05K USD | $8.37 1.16 USD | $8.6 1.2 USD | $2.96B 411.84M USD | 279.00 | $0.03 0.004 USD | |
| GREAT WALL ELEC 600192.SS | $6.7 0.93 USD |
-0.74
|
$2.96B 411.53M USD | $4.21M 584.9K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.96B 411.53M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
-1.52
|
$2.96B 411.11M USD | $9.82M 1.37M USD | $1.95 0.27 USD | $2.02 0.28 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.17 2.8 USD |
-0.49
|
$2.95B 410.58M USD | $1.51M 209.87K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.95B 410.58M USD | 34.18 | $0.59 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.82 1.23 USD |
-1.78
|
$2.95B 410.57M USD | $12.79M 1.78M USD | $8.76 1.22 USD | $9.19 1.28 USD | $2.95B 410.57M USD | 31.49 | $0.28 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.96 3.75 USD |
-5.4
|
$2.95B 409.87M USD | $12.73M 1.77M USD | $26.8 3.73 USD | $27.98 3.89 USD | $2.95B 409.87M USD | 449.33 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||