Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.78 2.33 USD |
-3.43
|
CN¥3.44B 508.26M USD | CN¥4.14M 610.18K USD | CN¥15.56 2.3 USD | CN¥16.39 2.42 USD | CN¥3.44B 508.26M USD | 49.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.33 3.15 USD |
-1.02
|
CN¥3.44B 507.44M USD | CN¥5.31M 783.28K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.44B 507.44M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.81 1.3 USD |
+2.32
|
CN¥3.43B 506.41M USD | CN¥7.88M 1.16M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥3.43B 506.41M USD | 19.57 | CN¥0.45 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.41 2.42 USD |
-2.21
|
CN¥3.43B 505.67M USD | CN¥1.53M 226.05K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.43B 505.67M USD | 30.96 | CN¥0.53 0.08 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.38 2.56 USD |
-0.63
|
CN¥3.42B 504.68M USD | CN¥2.65M 391.65K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.42B 504.68M USD | 9.87 | CN¥1.76 0.26 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥3.41B 502.91M USD | CN¥11.60M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.18 1.94 USD |
-2.37
|
CN¥3.40B 502.25M USD | CN¥2.63M 388.68K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.40B 502.25M USD | 50.69 | CN¥0.26 0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥3.40B 501.93M USD | CN¥30.29M 4.47M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.38 2.27 USD |
-1.03
|
CN¥3.39B 500.68M USD | CN¥5.49M 809.96K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥3.39B 500.68M USD | 64.08 | CN¥0.24 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.64 4.37 USD |
-3.64
|
CN¥3.39B 500.65M USD | CN¥4.86M 716.87K USD | CN¥29.35 4.33 USD | CN¥30.76 4.54 USD | CN¥3.39B 500.65M USD | 54.88 | CN¥0.54 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.45 5.53 USD |
-1.08
|
CN¥3.38B 499.25M USD | CN¥868.03K 128.08K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.38B 499.25M USD | 79.68 | CN¥0.47 0.07 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.37 1.53 USD |
-1.33
|
CN¥3.38B 498.83M USD | CN¥4.41M 650.92K USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥3.38B 498.83M USD | 148.14 | CN¥0.07 0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.38B 498.21M USD | CN¥21.45M 3.16M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥3.38B 498.21M USD | 26.14 | CN¥0.20 0.03 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.36 3.59 USD |
-3.1
|
CN¥3.37B 497.9M USD | CN¥2.52M 371.5K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.37B 497.9M USD | 62.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.21 4.6 USD |
-1.48
|
CN¥3.37B 497.7M USD | CN¥2.40M 353.72K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.37B 497.7M USD | 173.38 | CN¥0.18 0.03 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.82 1.45 USD |
0
|
CN¥3.35B 494.97M USD | CN¥2.00M 295.7K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥3.35B 494.97M USD | 16.09 | CN¥0.61 0.09 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.70 1.87 USD |
0
|
CN¥3.35B 494.7M USD | CN¥1.36M 200.63K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.35B 494.7M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥3.35B 494.47M USD | CN¥10.65M 1.57M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.35B 494.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.07 1.04 USD |
-13.25
|
CN¥3.35B 494.46M USD | CN¥82.44M 12.16M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.35B 494.46M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.83 2.78 USD |
-1.52
|
CN¥3.35B 493.67M USD | CN¥6.49M 957.82K USD | CN¥18.51 2.73 USD | CN¥19.58 2.89 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.52 1.99 USD |
-2.94
|
CN¥3.34B 492.31M USD | CN¥3.00M 442.14K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.34B 492.31M USD | 64.38 | CN¥0.21 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.61 2.89 USD |
-2.44
|
CN¥3.33B 491.88M USD | CN¥2.99M 441.36K USD | CN¥19.56 2.89 USD | CN¥20.19 2.98 USD | CN¥3.33B 491.88M USD | 14.63 | CN¥1.34 0.2 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.57 4.51 USD |
-4.02
|
CN¥3.33B 491.34M USD | CN¥4.65M 685.68K USD | CN¥30.59 4.51 USD | CN¥32.18 4.75 USD | CN¥3.33B 491.34M USD | 436.71 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥3.32B 489.55M USD | CN¥7.07M 1.04M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.32B 489.55M USD | 18.54 | CN¥0.22 0.03 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.78 7.2 USD |
+0.56
|
CN¥3.32B 489.42M USD | CN¥1.35M 199.29K USD | CN¥46.99 6.93 USD | CN¥49.48 7.3 USD | CN¥3.32B 489.42M USD | 47.35 | CN¥1.03 0.15 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.84 2.63 USD |
+2.06
|
CN¥3.32B 489.32M USD | CN¥16.59M 2.45M USD | CN¥15.77 2.33 USD | CN¥18.25 2.69 USD | CN¥3.32B 489.32M USD | 74.33 | CN¥0.24 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥3.31B 488.74M USD | CN¥5.71M 842.02K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.31B 488.74M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.44 1.54 USD |
+0.29
|
CN¥3.31B 488.26M USD | CN¥9.24M 1.36M USD | CN¥10.06 1.48 USD | CN¥10.54 1.56 USD | CN¥3.31B 488.26M USD | 115.99 | CN¥0.09 0.01 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥3.31B 488.08M USD | CN¥18.77M 2.77M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.31B 488.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥3.31B 487.92M USD | CN¥9.60M 1.42M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥3.31B 487.92M USD | 656.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.73 1.58 USD |
-1.65
|
CN¥3.30B 487.57M USD | CN¥2.28M 337.07K USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥3.30B 487.57M USD | 18.82 | CN¥0.57 0.08 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.65 1.42 USD |
-6.04
|
CN¥3.30B 486.61M USD | CN¥20.44M 3.02M USD | CN¥9.64 1.42 USD | CN¥10.28 1.52 USD | CN¥3.30B 486.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥3.30B 486.17M USD | CN¥7.15M 1.06M USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥3.30B 486.17M USD | 7.95 | CN¥1.18 0.17 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.28B 484.35M USD | CN¥23.83M 3.52M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.26B 480.37M USD | CN¥9.65M 1.42M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥2.59M 382.22K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.24B 478.17M USD | CN¥6.77M 998.94K USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥3.24B 478.17M USD | 75.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.95M 434.54K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥3.23B 477.26M USD | CN¥9.02M 1.33M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥3.23B 477.26M USD | 23.70 | CN¥0.41 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.33 4.62 USD |
-3.3
|
CN¥3.22B 474.65M USD | CN¥1.20M 176.37K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.22B 474.65M USD | 29.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥3.21B 473.33M USD | CN¥1.42M 208.85K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.21B 473.33M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.78 2.33 USD |
-3.43
|
CN¥3.19B 471.24M USD | CN¥2.63M 387.49K USD | CN¥15.73 2.32 USD | CN¥16.71 2.47 USD | CN¥3.19B 471.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.36 1.97 USD |
-4.43
|
CN¥3.19B 470.5M USD | CN¥7.30M 1.08M USD | CN¥13.35 1.97 USD | CN¥14.18 2.09 USD | CN¥3.19B 470.5M USD | 53.43 | CN¥0.25 0.04 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥3.18B 469.83M USD | CN¥6.71M 990.26K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.18B 469.83M USD | 20.55 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.17B 468.43M USD | CN¥22.34M 3.3M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥3.17B 467.38M USD | CN¥8.83M 1.3M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.35 1.53 USD |
-2.27
|
CN¥3.17B 467.28M USD | CN¥4.19M 618.69K USD | CN¥10.23 1.51 USD | CN¥10.69 1.58 USD | CN¥3.17B 467.28M USD | 23.52 | CN¥0.44 0.06 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.17B 467.2M USD | CN¥2.51M 369.65K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥3.16B 466.86M USD | CN¥3.67M 542.16K USD | CN¥9.09 1.34 USD | CN¥9.57 1.41 USD | CN¥3.16B 466.86M USD | 31.09 | CN¥0.30 0.04 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.14B 462.9M USD | CN¥8.99M 1.33M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.14B 462.9M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.18 2.68 USD |
0
|
CN¥3.14B 462.66M USD | CN¥897.20K 132.38K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.14B 462.66M USD | 13.46 | CN¥1.35 0.2 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.14 2.53 USD |
-1.61
|
CN¥3.14B 462.66M USD | CN¥1.56M 230.22K USD | CN¥17.10 2.52 USD | CN¥17.51 2.58 USD | CN¥3.14B 462.66M USD | 95.22 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥3.13B 462.16M USD | CN¥8.61M 1.27M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.13B 462.16M USD | 8.13 | CN¥0.38 0.06 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.12B 460M USD | CN¥73.87M 10.9M USD | CN¥1.39 0.21 USD | CN¥1.50 0.22 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥3.10B 457.52M USD | CN¥6.78M 1M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥3.10B 457.52M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥3.10B 457M USD | CN¥12.46M 1.84M USD | CN¥5.19 0.77 USD | CN¥5.52 0.81 USD | CN¥3.10B 457M USD | 182.33 | CN¥0.03 0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.81 1.89 USD |
-3.39
|
CN¥3.09B 456.27M USD | CN¥11.84M 1.75M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.09B 456.27M USD | 67.42 | CN¥0.19 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥3.09B 455.32M USD | CN¥4.25M 626.95K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.09B 455.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥3.06B 452M USD | CN¥5.09M 751.06K USD | CN¥14.57 2.15 USD | CN¥15.15 2.24 USD | CN¥3.06B 452M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥3.05B 450.18M USD | CN¥22.84M 3.37M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥3.05B 449.99M USD | CN¥4.53M 667.87K USD | CN¥11.58 1.71 USD | CN¥12.43 1.83 USD | CN¥3.05B 449.99M USD | 46.92 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.05B 449.7M USD | CN¥20.10M 2.97M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.05B 449.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥3.05B 449.37M USD | CN¥9.96M 1.47M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.97 1.03 USD |
-4.65
|
CN¥3.04B 448.81M USD | CN¥17.23M 2.54M USD | CN¥6.92 1.02 USD | CN¥7.38 1.09 USD | CN¥3.04B 448.81M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥3.04B 448.67M USD | CN¥9.28M 1.37M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.04B 448.67M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.09 1.64 USD |
-2.2
|
CN¥3.04B 448.22M USD | CN¥4.50M 664.6K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.04B 448.22M USD | 73.93 | CN¥0.15 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.88 3.82 USD |
-1.78
|
CN¥3.04B 448.1M USD | CN¥1.04M 154.17K USD | CN¥25.64 3.78 USD | CN¥26.35 3.89 USD | CN¥3.04B 448.1M USD | 112.52 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.70 3.05 USD |
-1.38
|
CN¥3.03B 447.14M USD | CN¥2.92M 431.1K USD | CN¥20.52 3.03 USD | CN¥21.19 3.13 USD | CN¥3.03B 447.14M USD | 33.38 | CN¥0.62 0.09 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.88 1.31 USD |
-1.66
|
CN¥3.02B 445.56M USD | CN¥6.18M 911.36K USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥3.02B 445.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.70 3.05 USD |
-1.66
|
CN¥2.99B 441.78M USD | CN¥3.46M 511.03K USD | CN¥20.38 3.01 USD | CN¥21.39 3.16 USD | CN¥2.99B 441.78M USD | 40.58 | CN¥0.51 0.08 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥2.99B 440.58M USD | CN¥7.81M 1.15M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥2.98B 439.97M USD | CN¥2.96M 436.77K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.98B 439.97M USD | 22.64 | CN¥0.25 0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.09 1.49 USD |
-2.61
|
CN¥2.97B 437.96M USD | CN¥3.86M 569.37K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 437.96M USD | 24.02 | CN¥0.42 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.96B 437.33M USD | CN¥5.43M 800.8K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.01 2.21 USD |
-4.39
|
CN¥2.96B 436.2M USD | CN¥4.94M 729.41K USD | CN¥14.98 2.21 USD | CN¥15.58 2.3 USD | CN¥2.96B 436.2M USD | 31.27 | CN¥0.48 0.07 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥2.94B 433.62M USD | CN¥35.54M 5.24M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥2.94B 433.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.41 3.6 USD |
+4.09
|
CN¥2.93B 432.63M USD | CN¥2.63M 388.76K USD | CN¥23.45 3.46 USD | CN¥24.88 3.67 USD | CN¥2.93B 432.63M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥2.92B 430.48M USD | CN¥20.61M 3.04M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.46 1.69 USD |
-1.88
|
CN¥2.91B 429.25M USD | CN¥6.16M 908.35K USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥2.91B 429.25M USD | 229.19 | CN¥0.05 0.007 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.01 4.58 USD |
-5.74
|
CN¥2.89B 426.98M USD | CN¥3.17M 467.26K USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥2.89B 426.98M USD | 43.06 | CN¥0.72 0.11 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥2.89B 426.58M USD | CN¥10.57M 1.56M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥2.89B 426.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥2.88B 425.13M USD | CN¥8.00M 1.18M USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.88B 425.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.18 3.86 USD |
-6.83
|
CN¥2.88B 424.36M USD | CN¥4.11M 607.07K USD | CN¥26.11 3.85 USD | CN¥28.31 4.18 USD | CN¥2.88B 424.36M USD | 87.26 | CN¥0.30 0.04 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.36 1.09 USD |
-1.87
|
CN¥2.86B 422.02M USD | CN¥6.43M 949.23K USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥2.86B 422.02M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.62 4.22 USD |
-1.75
|
CN¥2.86B 421.58M USD | CN¥1.65M 243.99K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.86B 421.58M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.76 1.14 USD |
-3.72
|
CN¥2.85B 420.98M USD | CN¥27.16M 4.01M USD | CN¥7.72 1.14 USD | CN¥8.53 1.26 USD | CN¥2.85B 420.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.96 3.68 USD |
-9.27
|
CN¥2.84B 419.41M USD | CN¥10.30M 1.52M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.84B 419.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.42 1.83 USD |
-1.82
|
CN¥2.83B 418.22M USD | CN¥3.49M 514.49K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥2.83B 418.22M USD | 155.25 | CN¥0.08 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.83B 417.68M USD | CN¥3.59M 529.07K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥10.84 1.6 USD |
+3.34
|
CN¥2.82B 416.79M USD | CN¥33.92M 5M USD | CN¥9.70 1.43 USD | CN¥11.28 1.66 USD | CN¥2.82B 416.79M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.19 2.83 USD |
+2.02
|
CN¥2.82B 416.22M USD | CN¥6.72M 991.77K USD | CN¥18.49 2.73 USD | CN¥19.78 2.92 USD | CN¥2.82B 416.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$416.09M — | $602.23K — | $0.17 — | $0.18 — | $416.09M — | 0 | $0.00 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.82B 415.95M USD | CN¥18.98M 2.8M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥2.82B 415.62M USD | CN¥2.34M 345.01K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.82B 415.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.82B 415.36M USD | CN¥7.66M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥2.82B 415.36M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.09 2.23 USD |
-2.33
|
CN¥2.81B 414.72M USD | CN¥2.56M 377.88K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.72M USD | 52.03 | CN¥0.29 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥2.81B 414.2M USD | CN¥8.79M 1.3M USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.81B 414.2M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.39 3.3 USD |
-2.99
|
CN¥2.80B 413.05M USD | CN¥1.87M 275.26K USD | CN¥22.33 3.29 USD | CN¥23.33 3.44 USD | CN¥2.80B 413.05M USD | 38.60 | CN¥0.58 0.09 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.38 2.27 USD |
+1.18
|
CN¥2.80B 412.56M USD | CN¥5.49M 810.37K USD | CN¥14.98 2.21 USD | CN¥16.25 2.4 USD | CN¥2.80B 412.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||