Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.66 2.31 USD |
-0.76
|
CN¥3.42B 504.4M USD | CN¥2.79M 411.99K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥3.42B 504.4M USD | 48.93 | CN¥0.32 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.40B 502.28M USD | CN¥8.78M 1.3M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥3.40B 502.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥3.40B 502.2M USD | CN¥16.69M 2.46M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.40B 502.2M USD | 75.57 | CN¥0.07 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.27 2.4 USD |
-0.85
|
CN¥3.40B 501.36M USD | CN¥1.58M 232.67K USD | CN¥15.89 2.34 USD | CN¥16.53 2.44 USD | CN¥3.40B 501.36M USD | 30.69 | CN¥0.53 0.08 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥3.39B 500.75M USD | CN¥3.61M 532.92K USD | CN¥10.08 1.49 USD | CN¥10.46 1.54 USD | CN¥3.39B 500.75M USD | 148.71 | CN¥0.07 0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.23 2.54 USD |
-0.86
|
CN¥3.39B 500.33M USD | CN¥2.39M 352.81K USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥3.39B 500.33M USD | 9.78 | CN¥1.76 0.26 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥3.39B 499.74M USD | CN¥12.28M 1.81M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.39B 499.74M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥3.39B 499.6M USD | CN¥14.51M 2.14M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.39B 499.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.89 1.61 USD |
+1.49
|
CN¥3.35B 494.84M USD | CN¥3.99M 588.31K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥3.35B 494.84M USD | 19.10 | CN¥0.57 0.08 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥3.35B 494.58M USD | CN¥9.74M 1.44M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.35B 494.58M USD | 39.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.97 1.91 USD |
-1.59
|
CN¥3.35B 494.25M USD | CN¥2.89M 426.21K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.35B 494.25M USD | 49.88 | CN¥0.26 0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.18 3.57 USD |
-0.74
|
CN¥3.35B 494.22M USD | CN¥2.30M 338.62K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.35B 494.22M USD | 62.00 | CN¥0.39 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.34B 492.61M USD | CN¥10.79M 1.59M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.34B 492.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.85 4.55 USD |
-1.15
|
CN¥3.33B 491.96M USD | CN¥1.88M 277.8K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.33B 491.96M USD | 171.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.09 2.23 USD |
-1.89
|
CN¥3.33B 491.24M USD | CN¥6.61M 975.44K USD | CN¥14.66 2.16 USD | CN¥15.47 2.28 USD | CN¥3.33B 491.24M USD | 62.87 | CN¥0.24 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
+2.69
|
CN¥3.32B 490.35M USD | CN¥3.02M 445.93K USD | CN¥8.74 1.29 USD | CN¥9.21 1.36 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.44 1.98 USD |
-0.59
|
CN¥3.32B 489.39M USD | CN¥2.73M 403.33K USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥3.32B 489.39M USD | 64.00 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥3.32B 489.25M USD | CN¥1.11M 164.4K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥3.32B 489.25M USD | 28.54 | CN¥0.44 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.39 4.48 USD |
-0.59
|
CN¥3.31B 488.45M USD | CN¥3.27M 482.68K USD | CN¥29.08 4.29 USD | CN¥30.70 4.53 USD | CN¥3.31B 488.45M USD | 434.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.93 1.47 USD |
+2.16
|
CN¥3.30B 487.57M USD | CN¥7.16M 1.06M USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥3.30B 487.57M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥3.29B 485.68M USD | CN¥7.80M 1.15M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.29B 485.68M USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.74 1.58 USD |
+3.77
|
CN¥3.29B 484.88M USD | CN¥5.30M 781.41K USD | CN¥10.04 1.48 USD | CN¥11.08 1.63 USD | CN¥3.29B 484.88M USD | 24.40 | CN¥0.44 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.76 0.85 USD |
0
|
CN¥3.28B 484.35M USD | CN¥16.69M 2.46M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.28B 484.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥3.28B 483.55M USD | CN¥6.79M 1M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.28B 483.55M USD | 18.31 | CN¥0.22 0.03 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥3.27B 481.86M USD | CN¥2.54M 375.49K USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥3.27B 481.86M USD | 15.67 | CN¥0.61 0.09 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.20 2.83 USD |
-2.09
|
CN¥3.26B 481.59M USD | CN¥2.98M 439.82K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.26B 481.59M USD | 14.32 | CN¥1.34 0.2 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥3.25B 479.84M USD | CN¥9.38M 1.38M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥3.25B 479.84M USD | 114.00 | CN¥0.09 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥3.25B 479.55M USD | CN¥11.48M 1.69M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥3.25B 479.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.02 0.74 USD |
-4.02
|
CN¥3.24B 478.2M USD | CN¥16.93M 2.5M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥3.24B 478.2M USD | 25.10 | CN¥0.20 0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥3.24B 477.58M USD | CN¥8.95M 1.32M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥3.24B 477.58M USD | 26.75 | CN¥0.16 0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥3.22B 475.81M USD | CN¥7.47M 1.1M USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.22B 475.81M USD | 7.78 | CN¥1.18 0.17 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥47.37 6.99 USD |
-2.89
|
CN¥3.22B 475.27M USD | CN¥1.28M 188.9K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.22B 475.27M USD | 45.99 | CN¥1.03 0.15 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.12 2.67 USD |
-3.77
|
CN¥3.22B 475.05M USD | CN¥5.26M 776.56K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.22B 475.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.90 0.43 USD |
-2.68
|
CN¥3.22B 474.97M USD | CN¥18.64M 2.75M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥3.22B 474.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥3.22B 474.95M USD | CN¥9.34M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥3.21B 473.72M USD | CN¥3.04M 448.5K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.21B 473.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥3.21B 473.66M USD | CN¥5.08M 749.2K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.21B 473.66M USD | 75.00 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.51 0.22 USD |
+2.72
|
CN¥3.20B 472.52M USD | CN¥64.25M 9.48M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.72 4.09 USD |
-6.48
|
CN¥3.17B 468.22M USD | CN¥5.30M 781.79K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.17B 468.22M USD | 51.33 | CN¥0.54 0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.47 2.28 USD |
+3.34
|
CN¥3.17B 467.09M USD | CN¥6.19M 913.93K USD | CN¥14.63 2.16 USD | CN¥15.55 2.29 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.25 1.95 USD |
-0.82
|
CN¥3.16B 466.63M USD | CN¥9.11M 1.34M USD | CN¥12.50 1.84 USD | CN¥13.39 1.98 USD | CN¥3.16B 466.63M USD | 53.00 | CN¥0.25 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.22 3.13 USD |
-1.12
|
CN¥3.16B 466.15M USD | CN¥1.40M 206.17K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.16B 466.15M USD | 28.29 | CN¥0.75 0.11 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.61 0.98 USD |
-1.64
|
CN¥3.16B 465.58M USD | CN¥1.03M 151.43K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.16B 465.58M USD | 66.09 | CN¥0.10 0.01 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥3.15B 464.15M USD | CN¥9.04M 1.33M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.15B 464.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥3.14B 462.73M USD | CN¥5.71M 842.3K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 462.73M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.98 1.92 USD |
+1.33
|
CN¥3.13B 462.32M USD | CN¥9.58M 1.41M USD | CN¥12.27 1.81 USD | CN¥13.03 1.92 USD | CN¥3.13B 462.32M USD | 68.31 | CN¥0.19 0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.47 2.28 USD |
-1.96
|
CN¥3.13B 461.99M USD | CN¥2.48M 365.96K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥3.13B 461.99M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥3.13B 461.83M USD | CN¥20.66M 3.05M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥3.13B 461.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.60 0.97 USD |
-6.65
|
CN¥3.13B 461.59M USD | CN¥42.82M 6.32M USD | CN¥6.47 0.95 USD | CN¥7.02 1.04 USD | CN¥3.13B 461.59M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.06 3.11 USD |
-1.54
|
CN¥3.12B 459.99M USD | CN¥2.17M 319.65K USD | CN¥20.30 3 USD | CN¥21.53 3.18 USD | CN¥3.12B 459.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
-6.05
|
CN¥3.12B 459.7M USD | CN¥11.41M 1.68M USD | CN¥16.06 2.37 USD | CN¥17.56 2.59 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.18 1.35 USD |
-1.61
|
CN¥3.11B 459.36M USD | CN¥2.20M 324.43K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.11B 459.36M USD | 30.60 | CN¥0.30 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.00 2.51 USD |
-0.82
|
CN¥3.11B 458.88M USD | CN¥1.55M 227.96K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.11B 458.88M USD | 94.44 | CN¥0.18 0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.92 1.76 USD |
+9.96
|
CN¥3.11B 458.32M USD | CN¥24.69M 3.64M USD | CN¥10.62 1.57 USD | CN¥11.92 1.76 USD | CN¥3.11B 458.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥3.09B 455.97M USD | CN¥8.65M 1.28M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.09B 455.97M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.08 1.34 USD |
+2.25
|
CN¥3.09B 455.59M USD | CN¥5.38M 793.21K USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.07 0.9 USD |
+1.17
|
CN¥3.09B 455.44M USD | CN¥14.16M 2.09M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥3.09B 455.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥3.07B 453.4M USD | CN¥5.97M 881.03K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.07B 453.4M USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.78 2.62 USD |
-2.2
|
CN¥3.07B 452.48M USD | CN¥822.70K 121.39K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.07B 452.48M USD | 13.17 | CN¥1.35 0.2 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥3.06B 451.69M USD | CN¥6.89M 1.02M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.06B 451.69M USD | 7.94 | CN¥0.38 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.12 1.64 USD |
+0.27
|
CN¥3.05B 449.43M USD | CN¥3.85M 567.95K USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥3.05B 449.43M USD | 74.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.05B 449.37M USD | CN¥5.83M 860.6K USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥3.02B 445.59M USD | CN¥14.05M 2.07M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.02B 445.59M USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥3.02B 445.52M USD | CN¥6.71M 989.49K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.02B 445.52M USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.91 0.87 USD |
-2.16
|
CN¥3.02B 445.52M USD | CN¥2.99M 440.94K USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.02B 445.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥3.02B 445.3M USD | CN¥9.32M 1.37M USD | CN¥5.16 0.76 USD | CN¥5.52 0.81 USD | CN¥3.02B 445.3M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.54 3.03 USD |
-0.77
|
CN¥3.01B 443.68M USD | CN¥2.39M 352.71K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥3.01B 443.68M USD | 33.12 | CN¥0.62 0.09 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.78 3.07 USD |
+0.39
|
CN¥3.01B 443.48M USD | CN¥2.69M 396.36K USD | CN¥19.93 2.94 USD | CN¥20.97 3.09 USD | CN¥3.01B 443.48M USD | 40.74 | CN¥0.51 0.08 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥3.00B 442.67M USD | CN¥16.77M 2.47M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.00B 442.67M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.52 3.77 USD |
-1.39
|
CN¥2.99B 441.87M USD | CN¥1.15M 169.9K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥2.99B 441.87M USD | 110.95 | CN¥0.23 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.45 1.69 USD |
-2.39
|
CN¥2.98B 439.25M USD | CN¥2.27M 334.37K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.98B 439.25M USD | 45.79 | CN¥0.25 0.04 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.97B 438.52M USD | CN¥28.07M 4.14M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.97B 438.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.67 1.72 USD |
+1.83
|
CN¥2.96B 437.12M USD | CN¥4.81M 709.67K USD | CN¥11.21 1.65 USD | CN¥11.67 1.72 USD | CN¥2.96B 437.12M USD | 233.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥34.76 5.13 USD |
+9.62
|
CN¥2.95B 435.93M USD | CN¥2.04M 300.26K USD | CN¥31.50 4.65 USD | CN¥35.20 5.19 USD | CN¥2.95B 435.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.27 0.48 USD |
-1.21
|
CN¥2.95B 435.25M USD | CN¥8.85M 1.31M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥2.94B 434.49M USD | CN¥3.35M 493.83K USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥2.94B 434.49M USD | 23.83 | CN¥0.42 0.06 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.63 1.13 USD |
+1.74
|
CN¥2.94B 433.98M USD | CN¥6.94M 1.02M USD | CN¥7.37 1.09 USD | CN¥7.65 1.13 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.57 0.82 USD |
-1.59
|
CN¥2.93B 432.98M USD | CN¥3.01M 444.49K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.93B 432.98M USD | 22.28 | CN¥0.25 0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥2.93B 431.77M USD | CN¥10.09M 1.49M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.93B 431.77M USD | 112.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥2.92B 431.39M USD | CN¥4.59M 677.61K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥2.92B 431.39M USD | 33.93 | CN¥0.15 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.84 2.19 USD |
-1.13
|
CN¥2.92B 431.26M USD | CN¥3.05M 450.59K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥2.92B 431.26M USD | 30.91 | CN¥0.48 0.07 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.11 4.3 USD |
+1.71
|
CN¥2.91B 428.8M USD | CN¥2.37M 349.82K USD | CN¥28.41 4.19 USD | CN¥30.18 4.45 USD | CN¥2.91B 428.8M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.80 4.54 USD |
-0.68
|
CN¥2.87B 424.09M USD | CN¥1.73M 255.34K USD | CN¥29.86 4.41 USD | CN¥31.28 4.62 USD | CN¥2.87B 424.09M USD | 42.19 | CN¥0.73 0.11 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.39 1.09 USD |
+0.41
|
CN¥2.87B 423.74M USD | CN¥8.04M 1.19M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.87B 423.74M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥2.87B 423.47M USD | CN¥4.37M 644.13K USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.87B 423.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+1.86
|
CN¥2.85B 419.92M USD | CN¥2.26M 333.8K USD | CN¥27.50 4.06 USD | CN¥28.51 4.21 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.38 0.35 USD |
+3.03
|
CN¥2.85B 419.81M USD | CN¥31.52M 4.65M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.85B 419.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.44 1.84 USD |
+0.16
|
CN¥2.84B 418.89M USD | CN¥6.72M 992.14K USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥2.84B 418.89M USD | 155.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.63 3.49 USD |
-3.2
|
CN¥2.84B 418.8M USD | CN¥1.98M 291.66K USD | CN¥23.26 3.43 USD | CN¥24.40 3.6 USD | CN¥2.84B 418.8M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.05 1.78 USD |
-2.11
|
CN¥2.82B 416.15M USD | CN¥3.30M 487.48K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.82B 416.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥2.82B 416.1M USD | CN¥22.95M 3.39M USD | CN¥7.22 1.07 USD | CN¥7.80 1.15 USD | CN¥2.82B 416.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.63 3.78 USD |
-2.1
|
CN¥2.82B 415.45M USD | CN¥3.24M 478.45K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.82B 415.45M USD | 85.43 | CN¥0.30 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥2.80B 413.83M USD | CN¥10.22M 1.51M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.80B 413.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.57
|
$413.72M — | $398.23K — | $0.17 — | $0.17 — | $413.72M — | 0 | $0.00 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.02 1.63 USD |
-0.54
|
CN¥2.80B 413.37M USD | CN¥3.03M 447.38K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.80B 413.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.05 2.81 USD |
-0.73
|
CN¥2.80B 413.18M USD | CN¥3.38M 499.05K USD | CN¥18.40 2.71 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.45 3.61 USD |
-2.04
|
CN¥2.78B 410.84M USD | CN¥5.91M 872.27K USD | CN¥23.65 3.49 USD | CN¥25.09 3.7 USD | CN¥2.78B 410.84M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥14.91 2.2 USD |
-1.19
|
CN¥2.78B 409.77M USD | CN¥2.54M 375.37K USD | CN¥14.41 2.13 USD | CN¥15.13 2.23 USD | CN¥2.78B 409.77M USD | 51.41 | CN¥0.29 0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.27 2.25 USD |
-0.72
|
CN¥2.78B 409.61M USD | CN¥2.68M 395.34K USD | CN¥14.83 2.19 USD | CN¥15.43 2.28 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||