$2.24T
Toplam piyasa değeri
$74.55B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn GuangDong GenSho Logistics Co.,LTD 603813.SS CN CN¥33.07 4.88 USD
+1.66
CN¥3.47B 512.41M USD CN¥589.30K 86.95K USD CN¥32.20 4.75 USD CN¥33.80 4.99 USD CN¥3.47B 512.41M USD 0 -CN¥0.73 -0.1 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.40 0.35 USD
0
CN¥3.47B 512.41M USD CN¥14.19M 2.09M USD CN¥2.36 0.35 USD CN¥2.45 0.36 USD CN¥3.47B 512.41M USD 0 -CN¥0.05 -0.007 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥21.51 3.17 USD
-0.19
CN¥3.47B 511.73M USD CN¥4.10M 604.91K USD CN¥21.05 3.11 USD CN¥23.18 3.42 USD CN¥3.47B 511.73M USD 0 -CN¥1.02 -0.1 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.57 2.44 USD
-1.25
CN¥3.46B 510.6M USD CN¥1.04M 152.72K USD CN¥16.47 2.43 USD CN¥16.83 2.48 USD CN¥3.46B 510.6M USD 31.26 CN¥0.53 0.08 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.21 0.47 USD
-1.83
CN¥3.44B 508.26M USD CN¥21.23M 3.13M USD CN¥3.13 0.46 USD CN¥3.29 0.49 USD CN¥3.44B 508.26M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.30 1.96 USD
-1.48
CN¥3.43B 506.82M USD CN¥1.86M 274.33K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.43B 506.82M USD 51.15 CN¥0.26 0.04 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥15.55 2.29 USD
+0.06
CN¥3.43B 506.21M USD CN¥3.85M 567.57K USD CN¥15.32 2.26 USD CN¥15.88 2.34 USD CN¥3.43B 506.21M USD 64.79 CN¥0.24 0.04 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥17.37 2.56 USD
-0.69
CN¥3.42B 504.39M USD CN¥1.84M 271.16K USD CN¥17.20 2.54 USD CN¥17.67 2.61 USD CN¥3.42B 504.39M USD 9.86 CN¥1.76 0.26 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.62 3.63 USD
-2.07
CN¥3.41B 503.22M USD CN¥1.84M 272.11K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.41B 503.22M USD 63.12 CN¥0.39 0.06 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.28 0.78 USD
+1.73
CN¥3.41B 502.97M USD CN¥15.41M 2.27M USD CN¥4.97 0.73 USD CN¥5.34 0.79 USD CN¥3.41B 502.97M USD 26.40 CN¥0.20 0.03 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥10.45 1.54 USD
-0.57
CN¥3.41B 502.68M USD CN¥2.81M 414.96K USD CN¥10.31 1.52 USD CN¥10.62 1.57 USD CN¥3.41B 502.68M USD 149.28 CN¥0.07 0.01 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.82 0.71 USD
-0.21
CN¥3.40B 501.87M USD CN¥8.51M 1.25M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥3.40B 501.87M USD 40.16 CN¥0.12 0.02 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.45 4.64 USD
-0.73
CN¥3.40B 501.53M USD CN¥1.70M 251.3K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.40B 501.53M USD 174.72 CN¥0.18 0.03 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥29.68 4.38 USD
-3.51
CN¥3.40B 501.32M USD CN¥3.54M 521.8K USD CN¥29.51 4.35 USD CN¥30.76 4.54 USD CN¥3.40B 501.32M USD 54.96 CN¥0.54 0.08 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.57 5.54 USD
-0.77
CN¥3.39B 500.85M USD CN¥638.12K 94.15K USD CN¥36.66 5.41 USD CN¥38.25 5.64 USD CN¥3.39B 500.85M USD 79.93 CN¥0.47 0.07 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥8.70 1.28 USD
+1.05
CN¥3.39B 500.09M USD CN¥4.40M 649.16K USD CN¥8.53 1.26 USD CN¥8.74 1.29 USD CN¥3.39B 500.09M USD 19.33 CN¥0.45 0.07 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.37 0.79 USD
-1.29
CN¥3.38B 499.12M USD CN¥6.97M 1.03M USD CN¥5.29 0.78 USD CN¥5.46 0.81 USD CN¥3.38B 499.12M USD 0 -CN¥0.15 -0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥31.00 4.57 USD
-2.67
CN¥3.38B 498.25M USD CN¥3.29M 485.96K USD CN¥30.60 4.51 USD CN¥32.18 4.75 USD CN¥3.38B 498.25M USD 442.85 CN¥0.07 0.01 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥13.66 2.02 USD
-1.94
CN¥3.37B 497.4M USD CN¥1.87M 276.64K USD CN¥13.51 1.99 USD CN¥14.11 2.08 USD CN¥3.37B 497.4M USD 65.04 CN¥0.21 0.03 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.75 1.88 USD
+0.39
CN¥3.37B 496.65M USD CN¥961.80K 141.91K USD CN¥12.56 1.85 USD CN¥12.85 1.9 USD CN¥3.37B 496.65M USD 28.97 CN¥0.44 0.06 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥9.85 1.45 USD
+0.31
CN¥3.36B 496.48M USD CN¥1.58M 232.55K USD CN¥9.68 1.43 USD CN¥9.92 1.46 USD CN¥3.36B 496.48M USD 16.14 CN¥0.61 0.09 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.92 2.79 USD
-1.05
CN¥3.36B 496.03M USD CN¥4.71M 694.85K USD CN¥18.51 2.73 USD CN¥19.58 2.89 USD CN¥3.36B 496.03M USD 0 -CN¥0.83 -0.1 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥9.82 1.45 USD
-4.38
CN¥3.36B 495.18M USD CN¥14.76M 2.18M USD CN¥9.74 1.44 USD CN¥10.28 1.52 USD CN¥3.36B 495.18M USD 0 -CN¥0.12 -0.01 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥49.22 7.26 USD
+1.46
CN¥3.35B 493.83M USD CN¥1.06M 157.05K USD CN¥46.99 6.93 USD CN¥49.48 7.3 USD CN¥3.35B 493.83M USD 47.78 CN¥1.03 0.15 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥19.67 2.9 USD
-2.14
CN¥3.34B 493.38M USD CN¥2.07M 305.66K USD CN¥19.64 2.9 USD CN¥20.19 2.98 USD CN¥3.34B 493.38M USD 14.67 CN¥1.34 0.2 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥17.92 2.64 USD
+2.52
CN¥3.33B 491.52M USD CN¥12.42M 1.83M USD CN¥15.77 2.33 USD CN¥18.25 2.69 USD CN¥3.33B 491.52M USD 74.66 CN¥0.24 0.04 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.09 0.6 USD
-1.68
CN¥3.33B 490.75M USD CN¥4.45M 656.33K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥3.33B 490.75M USD 18.59 CN¥0.22 0.03 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥10.79 1.59 USD
-1.1
CN¥3.32B 490.3M USD CN¥1.54M 227.37K USD CN¥10.61 1.57 USD CN¥10.95 1.62 USD CN¥3.32B 490.3M USD 18.92 CN¥0.57 0.08 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥6.59 0.97 USD
-0.75
CN¥3.32B 490.15M USD CN¥5.93M 875.4K USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥3.32B 490.15M USD 659.00 CN¥0.01 0.001 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.39 0.65 USD
0
CN¥3.32B 489.85M USD CN¥4.61M 680.49K USD CN¥4.33 0.64 USD CN¥4.45 0.66 USD CN¥3.32B 489.85M USD 27.43 CN¥0.16 0.02 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥2.99 0.44 USD
-0.66
CN¥3.32B 489.71M USD CN¥13.80M 2.04M USD CN¥2.92 0.43 USD CN¥3.04 0.45 USD CN¥3.32B 489.71M USD 0 -CN¥0.56 -0.08 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥9.45 1.39 USD
-0.63
CN¥3.32B 489.28M USD CN¥4.81M 709.67K USD CN¥9.37 1.38 USD CN¥9.57 1.41 USD CN¥3.32B 489.28M USD 8.00 CN¥1.18 0.17 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.78 0.85 USD
0
CN¥3.29B 486.03M USD CN¥15.93M 2.35M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.29B 486.03M USD 0 -CN¥0.25 -0.03 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥10.35 1.53 USD
-0.58
CN¥3.28B 484.05M USD CN¥6.29M 928.04K USD CN¥10.06 1.48 USD CN¥10.54 1.56 USD CN¥3.28B 484.05M USD 115.00 CN¥0.09 0.01 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.85 1.45 USD
-2.09
CN¥3.28B 483.65M USD CN¥6.15M 908.11K USD CN¥9.83 1.45 USD CN¥10.14 1.5 USD CN¥3.28B 483.65M USD 24.02 CN¥0.41 0.06 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.54 0.52 USD
+0.85
CN¥3.26B 480.37M USD CN¥6.93M 1.02M USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥3.26B 480.37M USD 354.00 CN¥0.01 0.001 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.32 0.78 USD
0
CN¥3.25B 479.97M USD CN¥5.22M 769.74K USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥3.25B 479.97M USD 76.00 CN¥0.07 0.01 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.38 0.79 USD
0
CN¥3.25B 479.07M USD CN¥1.94M 286.11K USD CN¥5.26 0.78 USD CN¥5.41 0.8 USD CN¥3.25B 479.07M USD 0 -CN¥0.15 -0.02 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥13.58 2 USD
-2.86
CN¥3.24B 478.25M USD CN¥4.83M 712.9K USD CN¥13.43 1.98 USD CN¥14.18 2.09 USD CN¥3.24B 478.25M USD 54.32 CN¥0.25 0.04 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.93 1.32 USD
0
CN¥3.24B 477.51M USD CN¥2.49M 367.2K USD CN¥8.82 1.3 USD CN¥9.02 1.33 USD CN¥3.24B 477.51M USD 26.26 CN¥0.34 0.05 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥6.76 1 USD
+0.75
CN¥3.23B 476.15M USD CN¥986.90K 145.61K USD CN¥6.63 0.98 USD CN¥6.76 1 USD CN¥3.23B 476.15M USD 67.59 CN¥0.10 0.01 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.90 2.35 USD
-2.69
CN¥3.22B 474.83M USD CN¥1.91M 281.68K USD CN¥15.73 2.32 USD CN¥16.71 2.47 USD CN¥3.22B 474.83M USD 0 -CN¥1.07 -0.1 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.31 4.62 USD
-3.36
CN¥3.21B 474.35M USD CN¥695.69K 102.65K USD CN¥31.03 4.58 USD CN¥32.58 4.81 USD CN¥3.21B 474.35M USD 28.99 CN¥1.08 0.16 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥21.71 3.2 USD
-3.51
CN¥3.21B 474.19M USD CN¥1.87M 276.22K USD CN¥21.21 3.13 USD CN¥22.50 3.32 USD CN¥3.21B 474.19M USD 0 -CN¥0.03 -0.004 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥5.84 0.86 USD
-0.68
CN¥3.20B 471.41M USD CN¥6.75M 995.65K USD CN¥5.67 0.84 USD CN¥5.88 0.87 USD CN¥3.20B 471.41M USD 0 -CN¥0.03 -0.004 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥5.98 0.88 USD
+0.84
CN¥3.19B 471.41M USD CN¥5.27M 777.63K USD CN¥5.85 0.86 USD CN¥6.00 0.89 USD CN¥3.19B 471.41M USD 20.62 CN¥0.29 0.04 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥2.84 0.42 USD
+0.35
CN¥3.17B 468.43M USD CN¥14.64M 2.16M USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥3.17B 468.43M USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.34 1.38 USD
-0.11
CN¥3.17B 467.36M USD CN¥3.13M 462.15K USD CN¥9.09 1.34 USD CN¥9.57 1.41 USD CN¥3.17B 467.36M USD 31.13 CN¥0.30 0.04 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥10.32 1.52 USD
-2.55
CN¥3.16B 465.92M USD CN¥2.82M 415.59K USD CN¥10.23 1.51 USD CN¥10.69 1.58 USD CN¥3.16B 465.92M USD 23.45 CN¥0.44 0.06 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.26 2.55 USD
-0.92
CN¥3.16B 465.9M USD CN¥1.01M 149.05K USD CN¥17.11 2.52 USD CN¥17.51 2.58 USD CN¥3.16B 465.9M USD 95.88 CN¥0.18 0.03 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.48 0.22 USD
+2.78
CN¥3.14B 463.13M USD CN¥47.81M 7.05M USD CN¥1.39 0.21 USD CN¥1.48 0.22 USD CN¥3.14B 463.13M USD 0 -CN¥0.08 -0.01 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.13 2.68 USD
-0.28
CN¥3.13B 461.39M USD CN¥718.40K 106K USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥3.13B 461.39M USD 13.42 CN¥1.35 0.2 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.32 0.78 USD
+0.38
CN¥3.13B 461.17M USD CN¥6.21M 915.65K USD CN¥5.21 0.77 USD CN¥5.37 0.79 USD CN¥3.13B 461.17M USD 0 -CN¥1.18 -0.1 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.08 0.45 USD
0
CN¥3.12B 460.67M USD CN¥5.23M 771.95K USD CN¥3.04 0.45 USD CN¥3.11 0.46 USD CN¥3.12B 460.67M USD 8.10 CN¥0.38 0.06 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥12.93 1.91 USD
-2.49
CN¥3.12B 460.54M USD CN¥9.16M 1.35M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥3.12B 460.54M USD 68.05 CN¥0.19 0.03 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥6.67 0.98 USD
-2.63
CN¥3.11B 458.9M USD CN¥4.44M 655.37K USD CN¥6.66 0.98 USD CN¥6.86 1.01 USD CN¥3.11B 458.9M USD 74.11 CN¥0.09 0.01 USD
cn Red phase INC. 300427.SZ CN CN¥6.08 0.9 USD
-1.46
CN¥3.09B 456.19M USD CN¥17.62M 2.6M USD CN¥5.94 0.88 USD CN¥6.15 0.91 USD CN¥3.09B 456.19M USD 0 -CN¥0.06 -0.008 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.03 0.89 USD
-0.33
CN¥3.08B 454.57M USD CN¥3.60M 530.72K USD CN¥5.96 0.88 USD CN¥6.08 0.9 USD CN¥3.08B 454.57M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥9.04 1.33 USD
+0.11
CN¥3.07B 453.58M USD CN¥4.58M 676.43K USD CN¥8.82 1.3 USD CN¥9.11 1.34 USD CN¥3.07B 453.58M USD 0 -CN¥0.72 -0.1 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.17 1.65 USD
-1.5
CN¥3.06B 451.45M USD CN¥3.16M 465.81K USD CN¥11.02 1.63 USD CN¥11.40 1.68 USD CN¥3.06B 451.45M USD 74.46 CN¥0.15 0.02 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥20.88 3.08 USD
-0.52
CN¥3.06B 451.03M USD CN¥2.28M 335.98K USD CN¥20.52 3.03 USD CN¥21.19 3.13 USD CN¥3.06B 451.03M USD 33.67 CN¥0.62 0.09 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥14.93 2.2 USD
-0.53
CN¥3.06B 450.79M USD CN¥3.49M 515.19K USD CN¥14.57 2.15 USD CN¥15.15 2.24 USD CN¥3.06B 450.79M USD 0 -CN¥0.48 -0.07 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥7.00 1.03 USD
-4.23
CN¥3.05B 450.75M USD CN¥12.78M 1.89M USD CN¥6.92 1.02 USD CN¥7.38 1.09 USD CN¥3.05B 450.75M USD 43.75 CN¥0.16 0.02 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.39 0.8 USD
+1.89
CN¥3.05B 450.32M USD CN¥6.03M 889.97K USD CN¥5.19 0.77 USD CN¥5.45 0.8 USD CN¥3.05B 450.32M USD 179.66 CN¥0.03 0.004 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.28 0.63 USD
+1.18
CN¥3.05B 449.73M USD CN¥5.75M 848.23K USD CN¥4.19 0.62 USD CN¥4.30 0.63 USD CN¥3.05B 449.73M USD 428.00 CN¥0.01 0.001 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥25.97 3.83 USD
-1.44
CN¥3.05B 449.66M USD CN¥778.60K 114.88K USD CN¥25.64 3.78 USD CN¥26.35 3.89 USD CN¥3.05B 449.66M USD 112.91 CN¥0.23 0.03 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥21.01 3.1 USD
-0.19
CN¥3.04B 448.39M USD CN¥2.03M 299.77K USD CN¥20.38 3.01 USD CN¥21.39 3.16 USD CN¥3.04B 448.39M USD 41.19 CN¥0.51 0.08 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥11.68 1.72 USD
+0.43
CN¥3.04B 448.07M USD CN¥3.22M 475.09K USD CN¥11.60 1.71 USD CN¥12.43 1.83 USD CN¥3.04B 448.07M USD 46.71 CN¥0.25 0.04 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥1.91 0.28 USD
+0.53
CN¥3.03B 447.35M USD CN¥13.67M 2.02M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥3.03B 447.35M USD 0 CN¥0.00 0 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.64 0.54 USD
0
CN¥3.02B 445.7M USD CN¥5.81M 857.22K USD CN¥3.62 0.53 USD CN¥3.76 0.55 USD CN¥3.02B 445.7M USD 0 -CN¥0.18 -0.02 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.75 2.03 USD
+0.73
CN¥2.99B 441.72M USD CN¥16.18M 2.39M USD CN¥12.99 1.92 USD CN¥13.84 2.04 USD CN¥2.99B 441.72M USD 114.58 CN¥0.12 0.02 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.68 0.84 USD
-0.87
CN¥2.99B 441.53M USD CN¥2.06M 304.27K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥2.99B 441.53M USD 22.71 CN¥0.25 0.04 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥15.17 2.24 USD
-3.38
CN¥2.99B 440.85M USD CN¥3.85M 567.79K USD CN¥14.98 2.21 USD CN¥15.58 2.3 USD CN¥2.99B 440.85M USD 31.60 CN¥0.48 0.07 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥24.79 3.66 USD
+5.72
CN¥2.98B 439.36M USD CN¥1.98M 292.57K USD CN¥23.45 3.46 USD CN¥24.88 3.67 USD CN¥2.98B 439.36M USD 0 -CN¥1.99 -0.2 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.30 0.49 USD
+0.3
CN¥2.98B 439.25M USD CN¥5.33M 787.07K USD CN¥3.24 0.48 USD CN¥3.33 0.49 USD CN¥2.98B 439.25M USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.11 1.49 USD
-2.41
CN¥2.97B 438.83M USD CN¥2.99M 441.77K USD CN¥10.03 1.48 USD CN¥10.34 1.53 USD CN¥2.97B 438.83M USD 24.07 CN¥0.42 0.06 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.08 1.19 USD
+0.25
CN¥2.97B 438.34M USD CN¥21.06M 3.11M USD CN¥7.77 1.15 USD CN¥8.53 1.26 USD CN¥2.97B 438.34M USD 0 -CN¥0.07 -0.01 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.17 0.76 USD
-0.39
CN¥2.97B 438.17M USD CN¥3.60M 530.49K USD CN¥5.09 0.75 USD CN¥5.23 0.77 USD CN¥2.97B 438.17M USD 34.46 CN¥0.15 0.02 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.63 1.86 USD
-1.56
CN¥2.96B 436.18M USD CN¥5.59M 825.16K USD CN¥12.19 1.8 USD CN¥13.18 1.94 USD CN¥2.96B 436.18M USD 0 -CN¥1.02 -0.1 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥3.56 0.53 USD
-2.73
CN¥2.96B 436.07M USD CN¥25.03M 3.69M USD CN¥3.51 0.52 USD CN¥3.66 0.54 USD CN¥2.96B 436.07M USD 0 -CN¥0.22 -0.03 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥31.64 4.67 USD
-3.83
CN¥2.95B 435.66M USD CN¥2.31M 341.45K USD CN¥31.06 4.58 USD CN¥33.00 4.87 USD CN¥2.95B 435.66M USD 43.94 CN¥0.72 0.11 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥11.60 1.71 USD
-0.68
CN¥2.94B 434.5M USD CN¥4.72M 696.03K USD CN¥11.44 1.69 USD CN¥11.78 1.74 USD CN¥2.94B 434.5M USD 232.00 CN¥0.05 0.007 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.67 3.94 USD
-5.09
CN¥2.93B 432.3M USD CN¥2.94M 434.17K USD CN¥26.32 3.88 USD CN¥28.31 4.18 USD CN¥2.93B 432.3M USD 88.89 CN¥0.30 0.04 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.57 1.12 USD
-2.7
CN¥2.92B 430.57M USD CN¥7.41M 1.09M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥2.92B 430.57M USD 0 -CN¥0.28 -0.04 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.46 3.76 USD
-7.45
CN¥2.90B 427.81M USD CN¥8.24M 1.22M USD CN¥24.92 3.68 USD CN¥27.22 4.02 USD CN¥2.90B 427.81M USD 0 -CN¥0.79 -0.1 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.40 1.09 USD
-1.33
CN¥2.88B 424.31M USD CN¥3.61M 532.33K USD CN¥7.36 1.09 USD CN¥7.55 1.11 USD CN¥2.88B 424.31M USD 74.00 CN¥0.10 0.01 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥28.75 4.24 USD
-1.3
CN¥2.87B 423.5M USD CN¥1.17M 172.83K USD CN¥28.52 4.21 USD CN¥29.14 4.3 USD CN¥2.87B 423.5M USD 0 -CN¥1.16 -0.1 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.50 2.88 USD
+3.67
CN¥2.87B 422.94M USD CN¥5.14M 758.9K USD CN¥18.49 2.73 USD CN¥19.78 2.92 USD CN¥2.87B 422.94M USD 0 -CN¥0.24 -0.03 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥15.67 2.31 USD
+3.09
CN¥2.85B 420.34M USD CN¥4.64M 684.54K USD CN¥14.98 2.21 USD CN¥16.25 2.4 USD CN¥2.85B 420.34M USD 0 -CN¥0.06 -0.008 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥12.48 1.84 USD
-1.34
CN¥2.85B 420.24M USD CN¥2.42M 357.72K USD CN¥12.28 1.81 USD CN¥12.78 1.89 USD CN¥2.85B 420.24M USD 156.00 CN¥0.08 0.01 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.66 1.57 USD
-3.35
CN¥2.84B 419.62M USD CN¥1.50M 220.91K USD CN¥10.56 1.56 USD CN¥11.11 1.64 USD CN¥2.84B 419.62M USD 41.00 CN¥0.26 0.04 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥11.16 1.65 USD
-0.36
CN¥2.84B 418.62M USD CN¥1.77M 261K USD CN¥11.01 1.62 USD CN¥11.48 1.69 USD CN¥2.84B 418.62M USD 0 -CN¥0.04 -0.005 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.61 0.53 USD
-0.82
CN¥2.83B 417.68M USD CN¥2.03M 299.3K USD CN¥3.60 0.53 USD CN¥3.64 0.54 USD CN¥2.83B 417.68M USD 0 -CN¥0.09 -0.01 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.52 0.52 USD
+0.57
CN¥2.83B 417.14M USD CN¥12.43M 1.83M USD CN¥3.42 0.5 USD CN¥3.54 0.52 USD CN¥2.83B 417.14M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.61 0.68 USD
0
CN¥2.83B 416.84M USD CN¥17.20M 2.54M USD CN¥4.54 0.67 USD CN¥4.71 0.69 USD CN¥2.83B 416.84M USD 0 -CN¥0.50 -0.07 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥22.58 3.33 USD
-2.17
CN¥2.82B 416.56M USD CN¥1.29M 190.94K USD CN¥22.33 3.29 USD CN¥23.33 3.44 USD CN¥2.82B 416.56M USD 38.93 CN¥0.58 0.09 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥15.15 2.24 USD
-1.94
CN¥2.82B 416.37M USD CN¥1.75M 257.72K USD CN¥14.99 2.21 USD CN¥15.53 2.29 USD CN¥2.82B 416.37M USD 52.24 CN¥0.29 0.04 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.35 0.35 USD
-2.89
CN¥2.81B 414.51M USD CN¥21.80M 3.22M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥2.81B 414.51M USD 0 -CN¥0.02 -0.002 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.15 0.61 USD
-0.48
CN¥2.81B 414.36M USD CN¥5.14M 758.71K USD CN¥4.09 0.6 USD CN¥4.17 0.62 USD CN¥2.81B 414.36M USD 34.58 CN¥0.12 0.02 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.27 0.78 USD
-1.13
CN¥2.81B 414.2M USD CN¥6.62M 977.32K USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥2.81B 414.2M USD 527.00 CN¥0.01 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency