$2.25T
Toplam piyasa değeri
$75.89B
Toplam hacim
BTC 56.05%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥16.58 2.45 USD
-1.19
CN¥3.46B 510.91M USD CN¥745.76K 110.03K USD CN¥16.50 2.43 USD CN¥16.83 2.48 USD CN¥3.46B 510.91M USD 31.28 CN¥0.53 0.08 USD
cn China Fangda Group Co., Ltd. 000055.SZ CN CN¥3.22 0.48 USD
-0.31
CN¥3.46B 510.2M USD CN¥4.31M 635.97K USD CN¥3.18 0.47 USD CN¥3.26 0.48 USD CN¥3.46B 510.2M USD 0 -CN¥0.48 -0.07 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.15 4.45 USD
-1.98
CN¥3.45B 509.26M USD CN¥2.68M 395.7K USD CN¥29.51 4.35 USD CN¥30.76 4.54 USD CN¥3.45B 509.26M USD 55.83 CN¥0.54 0.08 USD
cn Hangzhou Landscaping Incorporated 605303.SS CN CN¥21.35 3.15 USD
-0.93
CN¥3.44B 507.92M USD CN¥3.43M 506.22K USD CN¥21.05 3.11 USD CN¥23.18 3.42 USD CN¥3.44B 507.92M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥15.59 2.3 USD
+0.32
CN¥3.44B 507.52M USD CN¥2.78M 409.58K USD CN¥15.32 2.26 USD CN¥15.88 2.34 USD CN¥3.44B 507.52M USD 64.95 CN¥0.24 0.04 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥13.24 1.95 USD
-1.92
CN¥3.42B 504.53M USD CN¥1.42M 209.04K USD CN¥13.12 1.94 USD CN¥13.51 1.99 USD CN¥3.42B 504.53M USD 50.92 CN¥0.26 0.04 USD
cn Huasu Holdings Co.,Ltd 000509.SZ CN CN¥3.18 0.47 USD
-2.75
CN¥3.41B 503.51M USD CN¥14.38M 2.12M USD CN¥3.13 0.46 USD CN¥3.29 0.49 USD CN¥3.41B 503.51M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥17.29 2.55 USD
-1.14
CN¥3.40B 502.07M USD CN¥1.19M 175.71K USD CN¥17.20 2.54 USD CN¥17.67 2.61 USD CN¥3.40B 502.07M USD 9.82 CN¥1.76 0.26 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥31.48 4.64 USD
-0.63
CN¥3.40B 502.01M USD CN¥1.32M 195.38K USD CN¥30.22 4.46 USD CN¥32.31 4.77 USD CN¥3.40B 502.01M USD 174.88 CN¥0.18 0.03 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥10.40 1.53 USD
-1.05
CN¥3.39B 500.27M USD CN¥2.09M 308.41K USD CN¥10.31 1.52 USD CN¥10.62 1.57 USD CN¥3.39B 500.27M USD 148.57 CN¥0.07 0.01 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥24.46 3.61 USD
-2.71
CN¥3.39B 499.95M USD CN¥1.37M 202.04K USD CN¥24.26 3.58 USD CN¥25.27 3.73 USD CN¥3.39B 499.95M USD 62.71 CN¥0.39 0.06 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.79 0.71 USD
-0.83
CN¥3.38B 498.75M USD CN¥6.24M 920.72K USD CN¥4.70 0.69 USD CN¥4.83 0.71 USD CN¥3.38B 498.75M USD 39.91 CN¥0.12 0.02 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥7.12 1.05 USD
-12.64
CN¥3.37B 497.95M USD CN¥56.90M 8.39M USD CN¥6.58 0.97 USD CN¥8.03 1.18 USD CN¥3.37B 497.95M USD 101.71 CN¥0.07 0.01 USD
cn Nanjing Baose Co., Ltd. 300402.SZ CN CN¥13.67 2.02 USD
-1.87
CN¥3.37B 497.77M USD CN¥1.38M 202.97K USD CN¥13.51 1.99 USD CN¥14.11 2.08 USD CN¥3.37B 497.77M USD 65.09 CN¥0.21 0.03 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥19.84 2.93 USD
-1.29
CN¥3.37B 497.65M USD CN¥1.41M 208.39K USD CN¥19.76 2.92 USD CN¥20.19 2.98 USD CN¥3.37B 497.65M USD 14.80 CN¥1.34 0.2 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥18.97 2.8 USD
-0.78
CN¥3.37B 497.34M USD CN¥3.65M 538.56K USD CN¥18.51 2.73 USD CN¥19.58 2.89 USD CN¥3.37B 497.34M USD 0 -CN¥0.83 -0.1 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥8.65 1.28 USD
+0.46
CN¥3.37B 497.21M USD CN¥3.25M 479.22K USD CN¥8.53 1.26 USD CN¥8.71 1.29 USD CN¥3.37B 497.21M USD 19.22 CN¥0.45 0.07 USD
cn Ceepower Co., Ltd. 300062.SZ CN CN¥5.34 0.79 USD
-1.84
CN¥3.36B 496.33M USD CN¥5.39M 795.45K USD CN¥5.29 0.78 USD CN¥5.46 0.81 USD CN¥3.36B 496.33M USD 0 -CN¥0.15 -0.02 USD
cn ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ CN CN¥30.88 4.56 USD
-3.04
CN¥3.36B 496.32M USD CN¥2.35M 346.51K USD CN¥30.75 4.54 USD CN¥32.18 4.75 USD CN¥3.36B 496.32M USD 441.14 CN¥0.07 0.01 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥9.83 1.45 USD
-4.28
CN¥3.36B 495.68M USD CN¥11.78M 1.74M USD CN¥9.74 1.44 USD CN¥10.28 1.52 USD CN¥3.36B 495.68M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥37.17 5.48 USD
-1.82
CN¥3.36B 495.52M USD CN¥432.14K 63.76K USD CN¥36.66 5.41 USD CN¥37.86 5.59 USD CN¥3.36B 495.52M USD 79.08 CN¥0.47 0.07 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.69 1.87 USD
-0.08
CN¥3.35B 494.31M USD CN¥783.20K 115.56K USD CN¥12.56 1.85 USD CN¥12.85 1.9 USD CN¥3.35B 494.31M USD 28.84 CN¥0.44 0.06 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥9.78 1.44 USD
-0.41
CN¥3.34B 492.95M USD CN¥1.15M 170.38K USD CN¥9.68 1.43 USD CN¥9.92 1.46 USD CN¥3.34B 492.95M USD 16.03 CN¥0.61 0.09 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.10 0.6 USD
-1.44
CN¥3.33B 491.95M USD CN¥3.58M 528.23K USD CN¥4.06 0.6 USD CN¥4.15 0.61 USD CN¥3.33B 491.95M USD 18.63 CN¥0.22 0.03 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.15 0.76 USD
-0.77
CN¥3.32B 490.59M USD CN¥10.99M 1.62M USD CN¥4.97 0.73 USD CN¥5.28 0.78 USD CN¥3.32B 490.59M USD 25.75 CN¥0.20 0.03 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥9.47 1.4 USD
-0.42
CN¥3.32B 490.31M USD CN¥3.77M 556.22K USD CN¥9.37 1.38 USD CN¥9.57 1.41 USD CN¥3.32B 490.31M USD 8.02 CN¥1.18 0.17 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥6.58 0.97 USD
-0.9
CN¥3.32B 489.4M USD CN¥4.35M 641.11K USD CN¥6.48 0.96 USD CN¥6.66 0.98 USD CN¥3.32B 489.4M USD 658.00 CN¥0.01 0.001 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.82 0.86 USD
+0.69
CN¥3.32B 489.39M USD CN¥12.70M 1.87M USD CN¥5.61 0.83 USD CN¥5.88 0.87 USD CN¥3.32B 489.39M USD 0 -CN¥0.25 -0.03 USD
cn Tian Jin Bohai Chemical Co.,Ltd. 600800.SS CN CN¥2.98 0.44 USD
-1
CN¥3.31B 488.08M USD CN¥10.66M 1.57M USD CN¥2.92 0.43 USD CN¥3.04 0.45 USD CN¥3.31B 488.08M USD 0 -CN¥0.56 -0.08 USD
cn Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ CN CN¥10.73 1.58 USD
-1.65
CN¥3.30B 487.57M USD CN¥1.18M 174.28K USD CN¥10.61 1.57 USD CN¥10.95 1.62 USD CN¥3.30B 487.57M USD 18.82 CN¥0.57 0.08 USD
cn Guangdong Nedfon Air System Co., Ltd. 301043.SZ CN CN¥48.57 7.17 USD
+0.12
CN¥3.30B 487.31M USD CN¥793.70K 117.11K USD CN¥46.99 6.93 USD CN¥49.07 7.24 USD CN¥3.30B 487.31M USD 47.15 CN¥1.03 0.15 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.36 0.64 USD
-0.68
CN¥3.30B 486.5M USD CN¥3.05M 449.6K USD CN¥4.33 0.64 USD CN¥4.45 0.66 USD CN¥3.30B 486.5M USD 27.25 CN¥0.16 0.02 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥9.89 1.46 USD
-1.69
CN¥3.29B 485.61M USD CN¥4.22M 621.93K USD CN¥9.86 1.45 USD CN¥10.14 1.5 USD CN¥3.29B 485.61M USD 24.12 CN¥0.41 0.06 USD
cn Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS CN CN¥13.74 2.03 USD
-1.72
CN¥3.28B 483.89M USD CN¥3.17M 467.71K USD CN¥13.43 1.98 USD CN¥14.18 2.09 USD CN¥3.28B 483.89M USD 54.96 CN¥0.25 0.04 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥10.29 1.52 USD
-1.15
CN¥3.26B 481.24M USD CN¥4.62M 681.24K USD CN¥10.06 1.48 USD CN¥10.49 1.55 USD CN¥3.26B 481.24M USD 114.33 CN¥0.09 0.01 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.33 0.79 USD
+0.19
CN¥3.26B 480.88M USD CN¥3.70M 545.42K USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥3.26B 480.88M USD 76.14 CN¥0.07 0.01 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.52 0.52 USD
+0.29
CN¥3.24B 477.66M USD CN¥5.32M 785.44K USD CN¥3.47 0.51 USD CN¥3.56 0.53 USD CN¥3.24B 477.66M USD 352.00 CN¥0.01 0.001 USD
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.36 0.79 USD
-0.37
CN¥3.23B 477.29M USD CN¥1.57M 232K USD CN¥5.26 0.78 USD CN¥5.41 0.8 USD CN¥3.23B 477.29M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS CN CN¥8.90 1.31 USD
-0.34
CN¥3.23B 475.91M USD CN¥1.58M 232.61K USD CN¥8.82 1.3 USD CN¥9.02 1.33 USD CN¥3.23B 475.91M USD 26.17 CN¥0.34 0.05 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥15.84 2.34 USD
-3.06
CN¥3.21B 473.04M USD CN¥1.50M 221.62K USD CN¥15.73 2.32 USD CN¥16.71 2.47 USD CN¥3.21B 473.04M USD 0 -CN¥1.07 -0.1 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.21 4.6 USD
-3.67
CN¥3.20B 472.83M USD CN¥511.40K 75.46K USD CN¥31.13 4.59 USD CN¥32.58 4.81 USD CN¥3.20B 472.83M USD 28.89 CN¥1.08 0.16 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥6.71 0.99 USD
0
CN¥3.20B 472.63M USD CN¥849.10K 125.28K USD CN¥6.63 0.98 USD CN¥6.76 1 USD CN¥3.20B 472.63M USD 67.09 CN¥0.10 0.01 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥10.39 1.53 USD
-1.89
CN¥3.18B 469.08M USD CN¥1.76M 259.43K USD CN¥10.30 1.52 USD CN¥10.69 1.58 USD CN¥3.18B 469.08M USD 23.61 CN¥0.44 0.06 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥5.94 0.88 USD
+0.17
CN¥3.17B 468.25M USD CN¥3.79M 559.37K USD CN¥5.85 0.86 USD CN¥6.00 0.89 USD CN¥3.17B 468.25M USD 20.48 CN¥0.29 0.04 USD
cn Shanghai CEO Technology Co., Ltd. 688335.SS CN CN¥21.43 3.16 USD
-4.76
CN¥3.17B 468.08M USD CN¥1.35M 199.04K USD CN¥21.21 3.13 USD CN¥22.50 3.32 USD CN¥3.17B 468.08M USD 0 -CN¥0.03 -0.004 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.24 2.54 USD
-1.03
CN¥3.15B 465.36M USD CN¥773.30K 114.1K USD CN¥17.11 2.52 USD CN¥17.51 2.58 USD CN¥3.15B 465.36M USD 95.77 CN¥0.18 0.03 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥2.82 0.42 USD
-0.35
CN¥3.15B 465.13M USD CN¥9.36M 1.38M USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥3.15B 465.13M USD 0 -CN¥0.05 -0.007 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥5.76 0.85 USD
-2.04
CN¥3.15B 464.96M USD CN¥5.14M 758.67K USD CN¥5.67 0.84 USD CN¥5.88 0.87 USD CN¥3.15B 464.96M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ CN CN¥16.87 2.49 USD
-3.49
CN¥3.14B 462.72M USD CN¥7.63M 1.13M USD CN¥15.77 2.33 USD CN¥17.15 2.53 USD CN¥3.14B 462.72M USD 70.29 CN¥0.24 0.04 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥6.70 0.99 USD
-2.19
CN¥3.12B 460.96M USD CN¥3.18M 469.32K USD CN¥6.66 0.98 USD CN¥6.86 1.01 USD CN¥3.12B 460.96M USD 74.44 CN¥0.09 0.01 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.19 1.36 USD
-1.71
CN¥3.12B 459.86M USD CN¥1.80M 265.1K USD CN¥9.09 1.34 USD CN¥9.40 1.39 USD CN¥3.12B 459.86M USD 30.63 CN¥0.30 0.04 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.07 0.45 USD
-0.32
CN¥3.11B 459.17M USD CN¥4.08M 601.52K USD CN¥3.04 0.45 USD CN¥3.11 0.46 USD CN¥3.11B 459.17M USD 8.07 CN¥0.38 0.06 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥12.87 1.9 USD
-2.94
CN¥3.11B 458.41M USD CN¥7.76M 1.15M USD CN¥12.50 1.84 USD CN¥13.26 1.96 USD CN¥3.11B 458.41M USD 67.73 CN¥0.19 0.03 USD
cn DO and Shuihua Group Co., Ltd. 002798.SZ CN CN¥5.26 0.78 USD
-0.75
CN¥3.09B 455.97M USD CN¥4.81M 709.32K USD CN¥5.21 0.77 USD CN¥5.37 0.79 USD CN¥3.09B 455.97M USD 0 -CN¥1.18 -0.1 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥17.88 2.64 USD
-1.65
CN¥3.08B 455.03M USD CN¥585.00K 86.32K USD CN¥17.78 2.62 USD CN¥18.25 2.69 USD CN¥3.08B 455.03M USD 13.24 CN¥1.35 0.2 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥21.02 3.1 USD
+0.14
CN¥3.08B 454.05M USD CN¥1.77M 261.11K USD CN¥20.52 3.03 USD CN¥21.18 3.13 USD CN¥3.08B 454.05M USD 33.90 CN¥0.62 0.09 USD
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.02 0.89 USD
-0.5
CN¥3.08B 453.81M USD CN¥2.90M 427.59K USD CN¥5.96 0.88 USD CN¥6.08 0.9 USD CN¥3.08B 453.81M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Yabo Technology Co., Ltd 002323.SZ CN CN¥1.45 0.21 USD
+0.69
CN¥3.08B 453.74M USD CN¥37.03M 5.46M USD CN¥1.39 0.21 USD CN¥1.48 0.22 USD CN¥3.08B 453.74M USD 0 -CN¥0.08 -0.01 USD
cn Red phase INC. 300427.SZ CN CN¥6.01 0.89 USD
-2.59
CN¥3.06B 450.93M USD CN¥13.38M 1.97M USD CN¥5.94 0.88 USD CN¥6.15 0.91 USD CN¥3.06B 450.93M USD 0 -CN¥0.06 -0.008 USD
Tongqinglou Catering Co., Ltd. Tongqinglou Catering Co., Ltd. 605108.SS CN CN¥11.75 1.73 USD
+1.03
CN¥3.06B 450.76M USD CN¥2.72M 401.68K USD CN¥11.60 1.71 USD CN¥12.43 1.83 USD CN¥3.06B 450.76M USD 47.00 CN¥0.25 0.04 USD
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.68 0.54 USD
+1.1
CN¥3.05B 450.6M USD CN¥4.42M 652.17K USD CN¥3.62 0.53 USD CN¥3.76 0.55 USD CN¥3.05B 450.6M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥6.99 1.03 USD
-4.38
CN¥3.05B 450.1M USD CN¥9.90M 1.46M USD CN¥6.98 1.03 USD CN¥7.38 1.09 USD CN¥3.05B 450.1M USD 43.68 CN¥0.16 0.02 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥11.12 1.64 USD
-1.94
CN¥3.05B 449.43M USD CN¥2.47M 364.72K USD CN¥11.02 1.63 USD CN¥11.40 1.68 USD CN¥3.05B 449.43M USD 74.13 CN¥0.15 0.02 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥14.84 2.19 USD
-1.13
CN¥3.04B 448.07M USD CN¥2.44M 359.67K USD CN¥14.57 2.15 USD CN¥15.15 2.24 USD CN¥3.04B 448.07M USD 0 -CN¥0.48 -0.07 USD
Tengda Construction Group Co., Ltd. Tengda Construction Group Co., Ltd. 600512.SS CN CN¥1.91 0.28 USD
+0.53
CN¥3.03B 447.35M USD CN¥8.36M 1.23M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥3.03B 447.35M USD 0 CN¥0.00 0 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥8.24 1.22 USD
+2.23
CN¥3.03B 447.02M USD CN¥17.23M 2.54M USD CN¥7.77 1.15 USD CN¥8.53 1.26 USD CN¥3.03B 447.02M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.25 0.63 USD
+0.47
CN¥3.03B 446.57M USD CN¥3.82M 563.13K USD CN¥4.19 0.62 USD CN¥4.29 0.63 USD CN¥3.03B 446.57M USD 425.00 CN¥0.01 0.001 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥25.77 3.8 USD
-2.2
CN¥3.02B 446.2M USD CN¥517.80K 76.4K USD CN¥25.64 3.78 USD CN¥26.35 3.89 USD CN¥3.02B 446.2M USD 112.04 CN¥0.23 0.03 USD
cn Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ CN CN¥8.89 1.31 USD
-1.55
CN¥3.02B 446.06M USD CN¥3.17M 467.92K USD CN¥8.82 1.3 USD CN¥9.11 1.34 USD CN¥3.02B 446.06M USD 0 -CN¥0.72 -0.1 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥20.64 3.05 USD
-1.95
CN¥2.99B 440.49M USD CN¥1.40M 206.92K USD CN¥20.38 3.01 USD CN¥21.39 3.16 USD CN¥2.99B 440.49M USD 40.47 CN¥0.51 0.08 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥12.74 1.88 USD
-0.7
CN¥2.98B 439.98M USD CN¥4.62M 681.61K USD CN¥12.19 1.8 USD CN¥13.18 1.94 USD CN¥2.98B 439.98M USD 0 -CN¥1.02 -0.1 USD
cn Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ CN CN¥5.26 0.78 USD
-0.57
CN¥2.98B 439.46M USD CN¥3.37M 497.48K USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥2.98B 439.46M USD 175.33 CN¥0.03 0.004 USD
cn Bosun Co., Ltd. 002282.SZ CN CN¥5.65 0.83 USD
-1.4
CN¥2.98B 439.19M USD CN¥1.67M 245.89K USD CN¥5.59 0.82 USD CN¥5.73 0.85 USD CN¥2.98B 439.19M USD 22.60 CN¥0.25 0.04 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥15.10 2.23 USD
-3.82
CN¥2.97B 438.81M USD CN¥2.88M 425.6K USD CN¥15.00 2.21 USD CN¥15.58 2.3 USD CN¥2.97B 438.81M USD 31.45 CN¥0.48 0.07 USD
cn Sanlux Co.,Ltd 002224.SZ CN CN¥3.29 0.49 USD
0
CN¥2.97B 437.91M USD CN¥3.86M 568.93K USD CN¥3.24 0.48 USD CN¥3.33 0.49 USD CN¥2.97B 437.91M USD 0 -CN¥0.02 -0.002 USD
cn Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS CN CN¥10.08 1.49 USD
-2.7
CN¥2.97B 437.53M USD CN¥2.34M 345.41K USD CN¥10.03 1.48 USD CN¥10.34 1.53 USD CN¥2.97B 437.53M USD 24.00 CN¥0.42 0.06 USD
cn Nanjing Public Utilities Development Co., Ltd. 000421.SZ CN CN¥5.16 0.76 USD
-0.58
CN¥2.96B 437.33M USD CN¥2.68M 395.54K USD CN¥5.09 0.75 USD CN¥5.23 0.77 USD CN¥2.96B 437.33M USD 34.39 CN¥0.15 0.02 USD
cn Jiangnan Yifan Motor Co.,Ltd 301023.SZ CN CN¥31.63 4.67 USD
-3.86
CN¥2.95B 435.52M USD CN¥1.99M 293.86K USD CN¥31.06 4.58 USD CN¥33.00 4.87 USD CN¥2.95B 435.52M USD 43.93 CN¥0.72 0.11 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥3.55 0.52 USD
-3
CN¥2.95B 434.85M USD CN¥18.16M 2.68M USD CN¥3.51 0.52 USD CN¥3.66 0.54 USD CN¥2.95B 434.85M USD 0 -CN¥0.22 -0.03 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥11.50 1.7 USD
-1.54
CN¥2.92B 430.75M USD CN¥3.11M 459.15K USD CN¥11.49 1.7 USD CN¥11.78 1.74 USD CN¥2.92B 430.75M USD 230.00 CN¥0.05 0.007 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥26.57 3.92 USD
-5.44
CN¥2.92B 430.68M USD CN¥2.11M 310.78K USD CN¥26.53 3.91 USD CN¥28.31 4.18 USD CN¥2.92B 430.68M USD 88.56 CN¥0.30 0.04 USD
cn Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ CN CN¥7.57 1.12 USD
-2.7
CN¥2.92B 430.57M USD CN¥5.20M 766.79K USD CN¥7.54 1.11 USD CN¥7.85 1.16 USD CN¥2.92B 430.57M USD 0 -CN¥0.28 -0.04 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥13.38 1.97 USD
-1.98
CN¥2.91B 429.84M USD CN¥12.87M 1.9M USD CN¥12.99 1.92 USD CN¥13.84 2.04 USD CN¥2.91B 429.84M USD 111.50 CN¥0.12 0.02 USD
cn Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ CN CN¥7.40 1.09 USD
-1.33
CN¥2.88B 424.31M USD CN¥2.54M 374.99K USD CN¥7.36 1.09 USD CN¥7.55 1.11 USD CN¥2.88B 424.31M USD 74.00 CN¥0.10 0.01 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥25.25 3.73 USD
-8.22
CN¥2.88B 424.28M USD CN¥6.85M 1.01M USD CN¥24.92 3.68 USD CN¥27.22 4.02 USD CN¥2.88B 424.28M USD 0 -CN¥0.79 -0.1 USD
cn Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ CN CN¥28.77 4.24 USD
-1.24
CN¥2.87B 423.79M USD CN¥919.16K 135.62K USD CN¥28.52 4.21 USD CN¥29.14 4.3 USD CN¥2.87B 423.79M USD 0 -CN¥1.16 -0.1 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥12.56 1.85 USD
-0.71
CN¥2.87B 422.94M USD CN¥1.73M 255.97K USD CN¥12.28 1.81 USD CN¥12.78 1.89 USD CN¥2.87B 422.94M USD 157.00 CN¥0.08 0.01 USD
cn Chengdu Tianjian Technology Co., Ltd. 002977.SZ CN CN¥23.86 3.52 USD
+1.75
CN¥2.87B 422.88M USD CN¥1.39M 205.41K USD CN¥23.45 3.46 USD CN¥24.58 3.63 USD CN¥2.87B 422.88M USD 0 -CN¥1.99 -0.2 USD
cn Hualan Group Co., Ltd. 301027.SZ CN CN¥19.46 2.87 USD
+3.46
CN¥2.86B 422.08M USD CN¥3.84M 566.68K USD CN¥18.49 2.73 USD CN¥19.78 2.92 USD CN¥2.86B 422.08M USD 0 -CN¥0.24 -0.03 USD
cn Sicher Elevator Co., Ltd. 301056.SZ CN CN¥10.68 1.58 USD
-3.17
CN¥2.85B 420.4M USD CN¥1.17M 172.13K USD CN¥10.56 1.56 USD CN¥11.11 1.64 USD CN¥2.85B 420.4M USD 41.07 CN¥0.26 0.04 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.62 0.53 USD
-0.55
CN¥2.84B 418.84M USD CN¥1.41M 208.59K USD CN¥3.60 0.53 USD CN¥3.64 0.54 USD CN¥2.84B 418.84M USD 0 -CN¥0.09 -0.01 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥22.62 3.34 USD
-1.99
CN¥2.83B 417.29M USD CN¥937.40K 138.31K USD CN¥22.33 3.29 USD CN¥23.33 3.44 USD CN¥2.83B 417.29M USD 39.00 CN¥0.58 0.09 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.61 0.68 USD
0
CN¥2.83B 416.84M USD CN¥17.20M 2.54M USD CN¥4.54 0.67 USD CN¥4.71 0.69 USD CN¥2.83B 416.84M USD 0 -CN¥0.50 -0.07 USD
cn Beijing Andawell Science & Technology Co., Ltd. 300719.SZ CN CN¥11.10 1.64 USD
-0.89
CN¥2.82B 416.37M USD CN¥1.41M 207.38K USD CN¥11.01 1.62 USD CN¥11.48 1.69 USD CN¥2.82B 416.37M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥15.10 2.23 USD
-2.27
CN¥2.81B 414.99M USD CN¥1.21M 178.27K USD CN¥14.99 2.21 USD CN¥15.53 2.29 USD CN¥2.81B 414.99M USD 52.06 CN¥0.29 0.04 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥15.46 2.28 USD
+1.71
CN¥2.81B 414.71M USD CN¥3.62M 534.56K USD CN¥14.98 2.21 USD CN¥16.25 2.4 USD CN¥2.81B 414.71M USD 0 -CN¥0.06 -0.008 USD
cn Zoje Resources Investment Co., Ltd. 002021.SZ CN CN¥2.35 0.35 USD
-2.88
CN¥2.81B 414.51M USD CN¥15.18M 2.24M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥2.81B 414.51M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.26 0.78 USD
-1.31
CN¥2.80B 413.41M USD CN¥4.90M 722.42K USD CN¥5.20 0.77 USD CN¥5.35 0.79 USD CN¥2.80B 413.41M USD 526.00 CN¥0.01 0.001 USD
cn Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS CN CN¥13.17 1.94 USD
-3.3
CN¥2.79B 411.37M USD CN¥3.38M 498.68K USD CN¥12.80 1.89 USD CN¥13.71 2.02 USD CN¥2.79B 411.37M USD 0 -CN¥1.00 -0.1 USD
cn Cec Environmental Protection Co.,Ltd 300172.SZ CN CN¥4.12 0.61 USD
-1.2
CN¥2.79B 411.37M USD CN¥3.73M 550.4K USD CN¥4.09 0.6 USD CN¥4.17 0.62 USD CN¥2.79B 411.37M USD 34.33 CN¥0.12 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency