Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥3.36B 495.58M USD | CN¥7.01M 1.03M USD | CN¥4.75 0.7 USD | CN¥4.99 0.74 USD | CN¥3.36B 495.58M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥3.34B 492.7M USD | CN¥12.52M 1.85M USD | CN¥5.19 0.77 USD | CN¥5.43 0.8 USD | CN¥3.34B 492.7M USD | 74.14 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.28 2.25 USD |
-3.17
|
CN¥3.34B 492.16M USD | CN¥2.08M 307.57K USD | CN¥15.23 2.25 USD | CN¥15.96 2.35 USD | CN¥3.34B 492.16M USD | 47.75 | CN¥0.32 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.68 3.05 USD |
-3.05
|
CN¥3.33B 491.98M USD | CN¥2.67M 393.71K USD | CN¥20.56 3.03 USD | CN¥22.00 3.25 USD | CN¥3.33B 491.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.96 2.35 USD |
-2.74
|
CN¥3.33B 491.81M USD | CN¥1.11M 164.04K USD | CN¥15.91 2.35 USD | CN¥16.53 2.44 USD | CN¥3.33B 491.81M USD | 30.11 | CN¥0.53 0.08 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥3.33B 490.84M USD | CN¥20.36M 3M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.79 1.59 USD |
+0.56
|
CN¥3.32B 490.3M USD | CN¥2.81M 415.28K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥3.32B 490.3M USD | 18.92 | CN¥0.57 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥36.76 5.42 USD |
-1.84
|
CN¥3.32B 490.05M USD | CN¥690.51K 101.88K USD | CN¥36.62 5.4 USD | CN¥38.32 5.65 USD | CN¥3.32B 490.05M USD | 78.21 | CN¥0.47 0.07 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥3.32B 489.38M USD | CN¥7.45M 1.1M USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥3.32B 489.38M USD | 39.16 | CN¥0.12 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥3.30B 486.8M USD | CN¥2.12M 312.09K USD | CN¥10.08 1.49 USD | CN¥10.46 1.54 USD | CN¥3.30B 486.8M USD | 144.57 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥23.70 3.5 USD |
-2.71
|
CN¥3.28B 484.41M USD | CN¥1.46M 216.02K USD | CN¥23.58 3.48 USD | CN¥24.63 3.63 USD | CN¥3.28B 484.41M USD | 60.76 | CN¥0.39 0.06 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.41 1.83 USD |
-2.28
|
CN¥3.28B 483.4M USD | CN¥810.70K 119.62K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.28B 483.4M USD | 28.20 | CN¥0.44 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.64 1.86 USD |
-4.1
|
CN¥3.26B 481.67M USD | CN¥2.05M 302.58K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.26B 481.67M USD | 48.61 | CN¥0.26 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥3.26B 481.36M USD | CN¥1.80M 265.38K USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥3.26B 481.36M USD | 15.65 | CN¥0.61 0.09 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.17 0.76 USD |
-2.82
|
CN¥3.26B 480.53M USD | CN¥6.53M 963.49K USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥3.26B 480.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥14.75 2.18 USD |
-4.1
|
CN¥3.25B 480.17M USD | CN¥4.92M 726.54K USD | CN¥14.73 2.17 USD | CN¥15.47 2.28 USD | CN¥3.25B 480.17M USD | 61.45 | CN¥0.24 0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥3.98 0.59 USD |
-2.45
|
CN¥3.24B 477.55M USD | CN¥4.86M 717.33K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.24B 477.55M USD | 18.09 | CN¥0.22 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥3.23B 476.78M USD | CN¥13.19M 1.95M USD | CN¥5.65 0.83 USD | CN¥6.05 0.89 USD | CN¥3.23B 476.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.00 0.74 USD |
-4.4
|
CN¥3.23B 476.3M USD | CN¥13.38M 1.97M USD | CN¥4.96 0.73 USD | CN¥5.24 0.77 USD | CN¥3.23B 476.3M USD | 25.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥3.23B 476.28M USD | CN¥5.08M 750.06K USD | CN¥9.68 1.43 USD | CN¥9.93 1.47 USD | CN¥3.23B 476.28M USD | 23.65 | CN¥0.41 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.07 1.93 USD |
-3.33
|
CN¥3.23B 475.92M USD | CN¥1.83M 269.91K USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥3.23B 475.92M USD | 62.23 | CN¥0.21 0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.90 0.43 USD |
-2.68
|
CN¥3.22B 474.97M USD | CN¥11.42M 1.69M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥3.22B 474.97M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥18.92 2.79 USD |
-3.52
|
CN¥3.22B 474.57M USD | CN¥2.21M 326.52K USD | CN¥18.82 2.78 USD | CN¥19.67 2.9 USD | CN¥3.22B 474.57M USD | 14.11 | CN¥1.34 0.2 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥3.21B 473.04M USD | CN¥5.25M 775.04K USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥3.21B 473.04M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥29.42 4.34 USD |
-3.76
|
CN¥3.20B 472.86M USD | CN¥2.25M 332.42K USD | CN¥29.31 4.32 USD | CN¥30.70 4.53 USD | CN¥3.20B 472.86M USD | 420.28 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.51 0.22 USD |
+2.72
|
CN¥3.20B 472.52M USD | CN¥56.86M 8.39M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.58 4.36 USD |
-5.22
|
CN¥3.20B 471.71M USD | CN¥949.10K 140.04K USD | CN¥29.54 4.36 USD | CN¥31.50 4.65 USD | CN¥3.20B 471.71M USD | 164.33 | CN¥0.18 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥17.97 2.65 USD |
-4.56
|
CN¥3.19B 471.12M USD | CN¥4.09M 603.68K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.19B 471.12M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.19B 471.1M USD | CN¥1.52M 224.67K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥3.19B 471.1M USD | 25.91 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥3.19B 470.16M USD | CN¥2.50M 368.17K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.19B 470.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.21 0.62 USD |
-3.88
|
CN¥3.18B 469.77M USD | CN¥7.14M 1.05M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥3.18B 469.77M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥3.18B 469.08M USD | CN¥2.08M 306.38K USD | CN¥10.04 1.48 USD | CN¥10.47 1.54 USD | CN¥3.18B 469.08M USD | 23.61 | CN¥0.44 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥3.17B 467.7M USD | CN¥846.70K 124.93K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.17B 467.7M USD | 66.39 | CN¥0.10 0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.03 1.33 USD |
-3.83
|
CN¥3.17B 467.53M USD | CN¥5.78M 853.32K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.17B 467.53M USD | 7.65 | CN¥1.18 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.27 1.37 USD |
-3.94
|
CN¥3.17B 467.45M USD | CN¥8.59M 1.27M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥3.17B 467.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.18 0.76 USD |
-2.26
|
CN¥3.17B 467.34M USD | CN¥3.68M 543.52K USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥3.17B 467.34M USD | 74.00 | CN¥0.07 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-2.83
|
CN¥3.16B 466.81M USD | CN¥5.90M 870.34K USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥3.12B 460.37M USD | CN¥4.41M 650.65K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.12B 460.37M USD | 20.13 | CN¥0.29 0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.72 6.75 USD |
-6.27
|
CN¥3.11B 458.72M USD | CN¥1.02M 150.51K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.11B 458.72M USD | 44.38 | CN¥1.03 0.15 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.80 1.45 USD |
-6.12
|
CN¥3.11B 458.33M USD | CN¥6.20M 915.15K USD | CN¥9.80 1.45 USD | CN¥10.46 1.54 USD | CN¥3.11B 458.33M USD | 108.88 | CN¥0.09 0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.55 0.97 USD |
-7.36
|
CN¥3.10B 458.09M USD | CN¥35.74M 5.27M USD | CN¥6.50 0.96 USD | CN¥7.02 1.04 USD | CN¥3.10B 458.09M USD | 93.57 | CN¥0.07 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.85 3.08 USD |
-2.84
|
CN¥3.10B 458.02M USD | CN¥1.04M 154.02K USD | CN¥20.76 3.06 USD | CN¥21.50 3.17 USD | CN¥3.10B 458.02M USD | 27.80 | CN¥0.75 0.11 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.06 3.99 USD |
-8.7
|
CN¥3.10B 457.07M USD | CN¥3.84M 566.87K USD | CN¥27.00 3.98 USD | CN¥29.99 4.42 USD | CN¥3.10B 457.07M USD | 50.11 | CN¥0.54 0.08 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.77 0.41 USD |
-2.47
|
CN¥3.10B 456.88M USD | CN¥17.56M 2.59M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥3.10B 456.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.27 2.25 USD |
-3.23
|
CN¥3.09B 456.01M USD | CN¥1.75M 258.92K USD | CN¥15.19 2.24 USD | CN¥15.91 2.35 USD | CN¥3.09B 456.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
-1.54
|
CN¥3.09B 455.54M USD | CN¥570.50K 84.18K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.05 1.34 USD |
-3
|
CN¥3.07B 452.85M USD | CN¥1.60M 235.41K USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥3.07B 452.85M USD | 30.16 | CN¥0.30 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.60 0.83 USD |
-3.28
|
CN¥3.06B 452.04M USD | CN¥6.53M 963.7K USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.06B 452.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥3.06B 451.69M USD | CN¥4.52M 667.13K USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.06B 451.69M USD | 7.94 | CN¥0.38 0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.78 1.89 USD |
-4.34
|
CN¥3.05B 450.08M USD | CN¥6.50M 959.03K USD | CN¥12.50 1.84 USD | CN¥13.39 1.98 USD | CN¥3.05B 450.08M USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥16.67 2.46 USD |
-2.74
|
CN¥3.05B 449.97M USD | CN¥1.07M 157.26K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.05B 449.97M USD | 92.61 | CN¥0.18 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥3.04B 449.03M USD | CN¥6.78M 1M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.04B 449.03M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥20.47 3.02 USD |
-4.3
|
CN¥3.03B 447.11M USD | CN¥1.48M 217.71K USD | CN¥20.35 3 USD | CN¥21.53 3.18 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.48 0.96 USD |
-2.55
|
CN¥3.02B 445.83M USD | CN¥4.56M 672.22K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.02B 445.83M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.65 2.16 USD |
-2.14
|
CN¥3.00B 442.33M USD | CN¥3.38M 498.49K USD | CN¥14.65 2.16 USD | CN¥15.29 2.26 USD | CN¥3.00B 442.33M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥3.00B 442.03M USD | CN¥4.46M 658.43K USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.00B 442.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.48 1.69 USD |
+5.9
|
CN¥2.99B 441.4M USD | CN¥18.77M 2.77M USD | CN¥10.62 1.57 USD | CN¥11.88 1.75 USD | CN¥2.99B 441.4M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.07 2.37 USD |
-9.92
|
CN¥2.99B 440.77M USD | CN¥9.31M 1.37M USD | CN¥16.06 2.37 USD | CN¥17.56 2.59 USD | CN¥2.99B 440.77M USD | 66.95 | CN¥0.24 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥2.98B 440.33M USD | CN¥13.34M 1.97M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.98B 440.33M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.84 0.86 USD |
-3.31
|
CN¥2.98B 440.25M USD | CN¥2.06M 304.24K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.98B 440.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.86 0.86 USD |
-2.33
|
CN¥2.98B 439.68M USD | CN¥9.76M 1.44M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥2.98B 439.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥2.97B 438.53M USD | CN¥3.70M 546.48K USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥2.97B 438.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥2.97B 438.17M USD | CN¥5.04M 743.61K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.97B 438.17M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.30 1.81 USD |
-3.98
|
CN¥2.97B 438.1M USD | CN¥6.48M 956.55K USD | CN¥12.27 1.81 USD | CN¥13.03 1.92 USD | CN¥2.97B 438.1M USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.30 3.73 USD |
-2.24
|
CN¥2.97B 438.06M USD | CN¥860.10K 126.91K USD | CN¥25.21 3.72 USD | CN¥26.00 3.84 USD | CN¥2.97B 438.06M USD | 109.99 | CN¥0.23 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.39 1.68 USD |
-2.9
|
CN¥2.96B 436.95M USD | CN¥1.89M 278.72K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.96B 436.95M USD | 45.56 | CN¥0.25 0.04 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.76 1 USD |
-3.01
|
CN¥2.95B 435.29M USD | CN¥11.26M 1.66M USD | CN¥6.74 0.99 USD | CN¥7.26 1.07 USD | CN¥2.95B 435.29M USD | 42.25 | CN¥0.16 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.75 1.59 USD |
-3.07
|
CN¥2.94B 434.48M USD | CN¥2.69M 396.49K USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥2.94B 434.48M USD | 71.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.20 0.77 USD |
-4.94
|
CN¥2.94B 434.44M USD | CN¥6.56M 967.22K USD | CN¥5.20 0.77 USD | CN¥5.52 0.81 USD | CN¥2.94B 434.44M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.10 2.97 USD |
-2.9
|
CN¥2.94B 434.18M USD | CN¥1.82M 268.24K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥2.94B 434.18M USD | 32.41 | CN¥0.62 0.09 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.24 0.48 USD |
-2.11
|
CN¥2.92B 431.26M USD | CN¥6.46M 952.55K USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.92B 431.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.92B 430.64M USD | CN¥2.08M 306.75K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.92B 430.64M USD | 22.16 | CN¥0.25 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥2.92B 430.55M USD | CN¥3.33M 491.79K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.92B 430.55M USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥2.91B 428.72M USD | CN¥21.85M 3.22M USD | CN¥3.49 0.51 USD | CN¥3.65 0.54 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.90B 428.55M USD | CN¥8.52M 1.26M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.90B 428.55M USD | 111.16 | CN¥0.12 0.02 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.86 1.45 USD |
-2.28
|
CN¥2.90B 427.98M USD | CN¥2.52M 371.26K USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥2.90B 427.98M USD | 23.47 | CN¥0.42 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.40 1.68 USD |
-0.52
|
CN¥2.89B 427.01M USD | CN¥3.38M 498.95K USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥2.89B 427.01M USD | 227.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥19.97 2.95 USD |
-3.52
|
CN¥2.89B 426.2M USD | CN¥1.70M 251.11K USD | CN¥19.93 2.94 USD | CN¥20.97 3.09 USD | CN¥2.89B 426.2M USD | 39.15 | CN¥0.51 0.08 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.75 4.24 USD |
+0.45
|
CN¥2.87B 423.5M USD | CN¥2.01M 297.18K USD | CN¥28.41 4.19 USD | CN¥30.18 4.45 USD | CN¥2.87B 423.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.80 3.51 USD |
-2.5
|
CN¥2.86B 421.82M USD | CN¥1.38M 203.53K USD | CN¥23.26 3.43 USD | CN¥24.40 3.6 USD | CN¥2.86B 421.82M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.85B 420.9M USD | CN¥5.07M 747.97K USD | CN¥7.37 1.09 USD | CN¥7.64 1.13 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.46 2.13 USD |
-3.66
|
CN¥2.85B 420.22M USD | CN¥2.23M 329.31K USD | CN¥14.41 2.13 USD | CN¥15.07 2.22 USD | CN¥2.85B 420.22M USD | 30.12 | CN¥0.48 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥2.85B 419.99M USD | CN¥3.54M 522.24K USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.31 1.08 USD |
-0.68
|
CN¥2.84B 419.15M USD | CN¥6.26M 924.27K USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.84B 419.15M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥2.83B 418.04M USD | CN¥26.94M 3.98M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.83B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.00 4.13 USD |
+0.21
|
CN¥2.80B 413.13M USD | CN¥1.55M 229.36K USD | CN¥27.50 4.06 USD | CN¥28.27 4.17 USD | CN¥2.80B 413.13M USD | 280.00 | CN¥0.10 0.01 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.00 4.43 USD |
-3.26
|
CN¥2.80B 413.08M USD | CN¥1.23M 180.75K USD | CN¥29.89 4.41 USD | CN¥31.28 4.62 USD | CN¥2.80B 413.08M USD | 41.09 | CN¥0.73 0.11 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$411.36M — | $206.83K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.85 1.75 USD |
-3.74
|
CN¥2.77B 409.24M USD | CN¥2.40M 354.25K USD | CN¥11.82 1.74 USD | CN¥12.54 1.85 USD | CN¥2.77B 409.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.85 1.6 USD |
-2.08
|
CN¥2.76B 406.99M USD | CN¥2.16M 318.72K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.76B 406.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥2.76B 406.66M USD | CN¥7.25M 1.07M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.76B 406.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.05 1.78 USD |
-2.98
|
CN¥2.75B 405.76M USD | CN¥3.88M 572.76K USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥2.75B 405.76M USD | 150.62 | CN¥0.08 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.42 0.5 USD |
-2.57
|
CN¥2.75B 405.29M USD | CN¥10.50M 1.55M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.75B 405.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥2.74B 404.38M USD | CN¥5.79M 854.89K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.74B 404.38M USD | 33.75 | CN¥0.12 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥2.74B 403.98M USD | CN¥5.05M 745.28K USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥2.74B 403.98M USD | 514.00 | CN¥0.01 0.001 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥2.74B 403.79M USD | CN¥10.64M 1.57M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.74B 403.79M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.82 3.66 USD |
-5.19
|
CN¥2.73B 402.32M USD | CN¥2.35M 346.22K USD | CN¥24.70 3.64 USD | CN¥26.47 3.91 USD | CN¥2.73B 402.32M USD | 82.73 | CN¥0.30 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.51 2.73 USD |
-3.54
|
CN¥2.72B 401.47M USD | CN¥2.70M 398.91K USD | CN¥18.40 2.71 USD | CN¥19.47 2.87 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥2.72B 401.2M USD | CN¥8.75M 1.29M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥2.72B 401.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||