Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥3.38B 499.11M USD | CN¥7.14M 1.05M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥3.38B 499.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.96 3.09 USD |
-1.73
|
CN¥3.38B 498.64M USD | CN¥2.94M 433.24K USD | CN¥20.56 3.03 USD | CN¥22.00 3.25 USD | CN¥3.38B 498.64M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥3.37B 497.18M USD | CN¥24.41M 3.6M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.41 2.27 USD |
-2.34
|
CN¥3.36B 496.34M USD | CN¥2.30M 338.83K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥3.36B 496.34M USD | 48.15 | CN¥0.32 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.09 2.52 USD |
-1.67
|
CN¥3.36B 496.26M USD | CN¥2.00M 294.61K USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥3.36B 496.26M USD | 9.71 | CN¥1.76 0.26 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥3.36B 495.58M USD | CN¥7.85M 1.16M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.36B 495.58M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥3.36B 495.55M USD | CN¥13.91M 2.05M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.36B 495.55M USD | 74.57 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.91 1.61 USD |
+5.38
|
CN¥3.34B 492.56M USD | CN¥3.46M 510.56K USD | CN¥10.04 1.48 USD | CN¥11.00 1.62 USD | CN¥3.34B 492.56M USD | 24.79 | CN¥0.44 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.81 1.59 USD |
+0.75
|
CN¥3.33B 491.21M USD | CN¥3.26M 480.61K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥3.33B 491.21M USD | 18.96 | CN¥0.57 0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.78 4.54 USD |
-1.38
|
CN¥3.33B 490.85M USD | CN¥1.34M 197.9K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.33B 490.85M USD | 171.00 | CN¥0.18 0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.71 0.69 USD |
-2.48
|
CN¥3.32B 490.42M USD | CN¥8.34M 1.23M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.32B 490.42M USD | 39.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥3.32B 490.17M USD | CN¥2.44M 359.63K USD | CN¥10.08 1.49 USD | CN¥10.46 1.54 USD | CN¥3.32B 490.17M USD | 145.57 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥23.82 3.51 USD |
-2.22
|
CN¥3.30B 486.86M USD | CN¥1.73M 255.26K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.30B 486.86M USD | 61.07 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.77 1.88 USD |
-3.11
|
CN¥3.30B 486.62M USD | CN¥2.25M 332.1K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.30B 486.62M USD | 49.11 | CN¥0.26 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.45 1.84 USD |
-1.97
|
CN¥3.29B 484.96M USD | CN¥926.70K 136.73K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥3.29B 484.96M USD | 28.29 | CN¥0.44 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.20 0.77 USD |
-2.25
|
CN¥3.28B 483.32M USD | CN¥8.18M 1.21M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.28B 483.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.80 1.45 USD |
+0.82
|
CN¥3.26B 481.19M USD | CN¥5.62M 828.59K USD | CN¥9.68 1.43 USD | CN¥9.93 1.47 USD | CN¥3.26B 481.19M USD | 23.90 | CN¥0.41 0.06 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥14.78 2.18 USD |
-3.9
|
CN¥3.26B 481.15M USD | CN¥5.42M 799.03K USD | CN¥14.66 2.16 USD | CN¥15.47 2.28 USD | CN¥3.26B 481.15M USD | 61.58 | CN¥0.24 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.54 1.41 USD |
-2.85
|
CN¥3.26B 480.85M USD | CN¥1.96M 288.48K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥3.26B 480.85M USD | 15.63 | CN¥0.61 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥3.25B 479.95M USD | CN¥5.30M 781.28K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.25B 479.95M USD | 18.18 | CN¥0.22 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.70 0.84 USD |
-1.05
|
CN¥3.25B 479.3M USD | CN¥14.68M 2.17M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.25B 479.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.12 1.94 USD |
-2.96
|
CN¥3.24B 477.74M USD | CN¥2.02M 297.54K USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥3.24B 477.74M USD | 62.47 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥3.24B 477.5M USD | CN¥6.13M 904.55K USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.24B 477.5M USD | 642.00 | CN¥0.01 0.001 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥29.68 4.38 USD |
-2.91
|
CN¥3.23B 477.04M USD | CN¥2.62M 387.02K USD | CN¥29.08 4.29 USD | CN¥30.70 4.53 USD | CN¥3.23B 477.04M USD | 424.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.23B 475.91M USD | CN¥1.87M 276.49K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥3.23B 475.91M USD | 26.17 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥18.97 2.8 USD |
-3.26
|
CN¥3.22B 475.82M USD | CN¥2.43M 358.82K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.22B 475.82M USD | 14.15 | CN¥1.34 0.2 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.26 0.63 USD |
-2.74
|
CN¥3.22B 475.35M USD | CN¥7.68M 1.13M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥3.22B 475.35M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥3.21B 473.44M USD | CN¥14.70M 2.17M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥3.21B 473.44M USD | 24.84 | CN¥0.20 0.03 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.04 2.66 USD |
-4.2
|
CN¥3.21B 472.96M USD | CN¥4.27M 630.65K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.21B 472.96M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.51 0.22 USD |
+2.72
|
CN¥3.20B 472.52M USD | CN¥58.90M 8.69M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.30 0.78 USD |
-1.49
|
CN¥3.20B 471.94M USD | CN¥2.58M 381.1K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.20B 471.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.88 0.42 USD |
-3.36
|
CN¥3.20B 471.7M USD | CN¥13.59M 2.01M USD | CN¥2.87 0.42 USD | CN¥3.02 0.45 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥3.20B 471.48M USD | CN¥9.34M 1.38M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥3.20B 471.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.07 1.34 USD |
-3.41
|
CN¥3.18B 469.6M USD | CN¥6.15M 907.28K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.18B 469.6M USD | 7.68 | CN¥1.18 0.17 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.19 0.77 USD |
-2.08
|
CN¥3.17B 468.24M USD | CN¥4.17M 615.44K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.17B 468.24M USD | 74.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.63 0.98 USD |
-1.34
|
CN¥3.17B 466.99M USD | CN¥859.40K 126.8K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.17B 466.99M USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥3.16B 466.81M USD | CN¥7.71M 1.14M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.95 1.47 USD |
-4.69
|
CN¥3.15B 465.34M USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥3.15B 465.34M USD | 110.55 | CN¥0.09 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.05 3.11 USD |
-1.91
|
CN¥3.13B 462.42M USD | CN¥1.15M 169.9K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.13B 462.42M USD | 28.06 | CN¥0.75 0.11 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.95 6.78 USD |
-5.8
|
CN¥3.12B 461.03M USD | CN¥1.06M 156.12K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.12B 461.03M USD | 44.61 | CN¥1.03 0.15 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.11B 458.79M USD | CN¥4.91M 724.97K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.11B 458.79M USD | 20.06 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥3.11B 458.53M USD | CN¥19.51M 2.88M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.92 1.76 USD |
+9.96
|
CN¥3.11B 458.32M USD | CN¥22.87M 3.37M USD | CN¥10.62 1.57 USD | CN¥11.92 1.76 USD | CN¥3.11B 458.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.98 2.65 USD |
-1.1
|
CN¥3.10B 457.57M USD | CN¥610.50K 90.08K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.10B 457.57M USD | 13.31 | CN¥1.35 0.2 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.32 2.26 USD |
-2.92
|
CN¥3.10B 457.51M USD | CN¥1.96M 289.71K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥3.10B 457.51M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.54 0.96 USD |
-7.5
|
CN¥3.10B 457.39M USD | CN¥37.80M 5.58M USD | CN¥6.47 0.95 USD | CN¥7.02 1.04 USD | CN¥3.10B 457.39M USD | 93.42 | CN¥0.07 0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.04 3.99 USD |
-8.76
|
CN¥3.10B 456.73M USD | CN¥4.42M 651.97K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.10B 456.73M USD | 50.07 | CN¥0.54 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.65 0.83 USD |
-2.42
|
CN¥3.09B 456.08M USD | CN¥7.13M 1.05M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.09B 456.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥12.95 1.91 USD |
-3.08
|
CN¥3.09B 456.07M USD | CN¥7.36M 1.09M USD | CN¥12.50 1.84 USD | CN¥13.39 1.98 USD | CN¥3.09B 456.07M USD | 51.79 | CN¥0.25 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.06 1.34 USD |
-2.89
|
CN¥3.07B 453.35M USD | CN¥1.84M 271.78K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.07B 453.35M USD | 30.19 | CN¥0.30 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥16.76 2.47 USD |
-2.22
|
CN¥3.07B 452.4M USD | CN¥1.16M 170.74K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.07B 452.4M USD | 93.11 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.02 0.45 USD |
-2.27
|
CN¥3.06B 451.69M USD | CN¥5.04M 743.5K USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.06B 451.69M USD | 7.94 | CN¥0.38 0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥3.06B 451.63M USD | CN¥7.30M 1.08M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.06B 451.63M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥20.65 3.05 USD |
-3.46
|
CN¥3.06B 451.04M USD | CN¥1.71M 252.1K USD | CN¥20.30 3 USD | CN¥21.53 3.18 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.91 2.2 USD |
-0.4
|
CN¥3.05B 450.18M USD | CN¥3.70M 546.18K USD | CN¥14.63 2.16 USD | CN¥15.29 2.26 USD | CN¥3.05B 450.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥3.04B 447.89M USD | CN¥4.90M 722.49K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.04B 447.89M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.52 1.85 USD |
-2.26
|
CN¥3.02B 445.94M USD | CN¥7.07M 1.04M USD | CN¥12.27 1.81 USD | CN¥13.03 1.92 USD | CN¥3.02B 445.94M USD | 65.89 | CN¥0.19 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥3.02B 445.7M USD | CN¥4.69M 692.6K USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.02B 445.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥3.01B 444.18M USD | CN¥11.21M 1.65M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥3.01B 444.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.19 2.39 USD |
-9.25
|
CN¥3.01B 444.07M USD | CN¥10.02M 1.48M USD | CN¥16.06 2.37 USD | CN¥17.56 2.59 USD | CN¥3.01B 444.07M USD | 67.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥2.99B 441.54M USD | CN¥4.05M 597.75K USD | CN¥8.69 1.28 USD | CN¥9.15 1.35 USD | CN¥2.99B 441.54M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥2.99B 441M USD | CN¥2.35M 346.6K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.99B 441M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥2.98B 440.33M USD | CN¥14.42M 2.13M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.98B 440.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥2.98B 440.27M USD | CN¥5.59M 824.32K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.98B 440.27M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.89 1.61 USD |
-1.81
|
CN¥2.98B 440.14M USD | CN¥3.06M 451.69K USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥2.98B 440.14M USD | 72.59 | CN¥0.15 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.36 3.74 USD |
-2.01
|
CN¥2.98B 439.1M USD | CN¥996.10K 146.97K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥2.98B 439.1M USD | 110.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.25 0.77 USD |
-4.02
|
CN¥2.97B 438.62M USD | CN¥7.84M 1.16M USD | CN¥5.16 0.76 USD | CN¥5.52 0.81 USD | CN¥2.97B 438.62M USD | 175.00 | CN¥0.03 0.004 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.40 1.68 USD |
-2.81
|
CN¥2.96B 437.33M USD | CN¥1.99M 293.32K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.96B 437.33M USD | 45.60 | CN¥0.25 0.04 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.78 1 USD |
-2.73
|
CN¥2.96B 436.58M USD | CN¥12.11M 1.79M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥2.96B 436.58M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.17 2.98 USD |
-2.56
|
CN¥2.95B 435.69M USD | CN¥1.90M 280.81K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥2.95B 435.69M USD | 32.53 | CN¥0.62 0.09 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.93B 432.59M USD | CN¥6.88M 1.01M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.93B 432.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥2.93B 432.32M USD | CN¥2.81M 415.18K USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥2.93B 432.32M USD | 23.71 | CN¥0.42 0.06 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.54 1.7 USD |
+0.7
|
CN¥2.93B 432.25M USD | CN¥3.88M 573.15K USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥2.93B 432.25M USD | 230.80 | CN¥0.05 0.007 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥2.92B 431.42M USD | CN¥2.26M 333.52K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.92B 431.42M USD | 22.19 | CN¥0.25 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.20 2.98 USD |
-2.42
|
CN¥2.92B 431.1M USD | CN¥2.17M 320.16K USD | CN¥19.93 2.94 USD | CN¥20.97 3.09 USD | CN¥2.92B 431.1M USD | 39.60 | CN¥0.51 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥2.92B 430.55M USD | CN¥3.59M 529.56K USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.92B 430.55M USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.40 1.98 USD |
0
|
CN¥2.92B 430.48M USD | CN¥8.93M 1.32M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.92B 430.48M USD | 111.66 | CN¥0.12 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥2.91B 429.95M USD | CN¥23.98M 3.54M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.91B 429.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥2.88B 424.88M USD | CN¥5.39M 795.84K USD | CN¥7.37 1.09 USD | CN¥7.64 1.13 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.76 4.24 USD |
+0.49
|
CN¥2.87B 423.64M USD | CN¥2.12M 312.4K USD | CN¥28.41 4.19 USD | CN¥30.18 4.45 USD | CN¥2.87B 423.64M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.57 2.15 USD |
-2.93
|
CN¥2.87B 423.41M USD | CN¥2.48M 366.28K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥2.87B 423.41M USD | 30.35 | CN¥0.48 0.07 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥2.85B 419.99M USD | CN¥3.59M 530.34K USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.31 1.08 USD |
-0.68
|
CN¥2.84B 419.15M USD | CN¥6.82M 1.01M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.84B 419.15M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.55 3.47 USD |
-3.52
|
CN¥2.83B 417.38M USD | CN¥1.63M 241.23K USD | CN¥23.26 3.43 USD | CN¥24.40 3.6 USD | CN¥2.83B 417.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.31 4.47 USD |
-2.26
|
CN¥2.83B 417.34M USD | CN¥1.37M 202.75K USD | CN¥29.86 4.41 USD | CN¥31.28 4.62 USD | CN¥2.83B 417.34M USD | 41.52 | CN¥0.73 0.11 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥2.82B 416.28M USD | CN¥28.17M 4.16M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.82B 416.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.15 4.15 USD |
+0.75
|
CN¥2.82B 415.34M USD | CN¥1.78M 262.38K USD | CN¥27.50 4.06 USD | CN¥28.27 4.17 USD | CN¥2.82B 415.34M USD | 281.50 | CN¥0.10 0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.64 1.13 USD |
-1.55
|
CN¥2.81B 414.47M USD | CN¥19.14M 2.82M USD | CN¥7.22 1.07 USD | CN¥7.80 1.15 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥11.96 1.76 USD |
-2.84
|
CN¥2.80B 413.04M USD | CN¥2.76M 407.46K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.80B 413.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$411.36M — | $207.33K — | $0.17 — | $0.17 — | $411.36M — | 0 | $0.00 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.92 1.61 USD |
-1.44
|
CN¥2.78B 409.61M USD | CN¥2.40M 354.13K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.16 1.79 USD |
-2.09
|
CN¥2.78B 409.47M USD | CN¥4.70M 693.27K USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥2.78B 409.47M USD | 152.00 | CN¥0.08 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥2.76B 407.66M USD | CN¥11.88M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.76B 407.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.78 2.77 USD |
-2.14
|
CN¥2.76B 407.33M USD | CN¥2.88M 425.63K USD | CN¥18.40 2.71 USD | CN¥19.47 2.87 USD | CN¥2.76B 407.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥2.76B 406.58M USD | CN¥6.19M 913.08K USD | CN¥8.51 1.26 USD | CN¥8.85 1.31 USD | CN¥2.76B 406.58M USD | 16.27 | CN¥0.54 0.08 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥2.75B 406.38M USD | CN¥6.22M 918.41K USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.75B 406.38M USD | 33.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.05 3.7 USD |
-4.32
|
CN¥2.75B 406.04M USD | CN¥2.70M 397.97K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.75B 406.04M USD | 83.49 | CN¥0.30 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.23 0.92 USD |
-0.95
|
CN¥2.75B 406.01M USD | CN¥7.80M 1.15M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.75B 406.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥2.75B 405.55M USD | CN¥5.59M 824.62K USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥2.75B 405.55M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||