Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.58 2.45 USD |
-1.19
|
CN¥3.46B 510.91M USD | CN¥745.76K 110.03K USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥3.46B 510.91M USD | 31.28 | CN¥0.53 0.08 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥3.46B 510.2M USD | CN¥4.31M 635.97K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.46B 510.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.15 4.45 USD |
-1.98
|
CN¥3.45B 509.26M USD | CN¥2.68M 395.7K USD | CN¥29.51 4.35 USD | CN¥30.76 4.54 USD | CN¥3.45B 509.26M USD | 55.83 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.35 3.15 USD |
-0.93
|
CN¥3.44B 507.92M USD | CN¥3.43M 506.22K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.44B 507.92M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.59 2.3 USD |
+0.32
|
CN¥3.44B 507.52M USD | CN¥2.78M 409.58K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥3.44B 507.52M USD | 64.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.24 1.95 USD |
-1.92
|
CN¥3.42B 504.53M USD | CN¥1.42M 209.04K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.42B 504.53M USD | 50.92 | CN¥0.26 0.04 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥3.41B 503.51M USD | CN¥14.38M 2.12M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.41B 503.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.29 2.55 USD |
-1.14
|
CN¥3.40B 502.07M USD | CN¥1.19M 175.71K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.40B 502.07M USD | 9.82 | CN¥1.76 0.26 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.48 4.64 USD |
-0.63
|
CN¥3.40B 502.01M USD | CN¥1.32M 195.38K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.40B 502.01M USD | 174.88 | CN¥0.18 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.40 1.53 USD |
-1.05
|
CN¥3.39B 500.27M USD | CN¥2.09M 308.41K USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥3.39B 500.27M USD | 148.57 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.46 3.61 USD |
-2.71
|
CN¥3.39B 499.95M USD | CN¥1.37M 202.04K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.39B 499.95M USD | 62.71 | CN¥0.39 0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥3.38B 498.75M USD | CN¥6.24M 920.72K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥3.38B 498.75M USD | 39.91 | CN¥0.12 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.12 1.05 USD |
-12.64
|
CN¥3.37B 497.95M USD | CN¥56.90M 8.39M USD | CN¥6.58 0.97 USD | CN¥8.03 1.18 USD | CN¥3.37B 497.95M USD | 101.71 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.67 2.02 USD |
-1.87
|
CN¥3.37B 497.77M USD | CN¥1.38M 202.97K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.37B 497.77M USD | 65.09 | CN¥0.21 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.84 2.93 USD |
-1.29
|
CN¥3.37B 497.65M USD | CN¥1.41M 208.39K USD | CN¥19.76 2.92 USD | CN¥20.19 2.98 USD | CN¥3.37B 497.65M USD | 14.80 | CN¥1.34 0.2 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.97 2.8 USD |
-0.78
|
CN¥3.37B 497.34M USD | CN¥3.65M 538.56K USD | CN¥18.51 2.73 USD | CN¥19.58 2.89 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥3.37B 497.21M USD | CN¥3.25M 479.22K USD | CN¥8.53 1.26 USD | CN¥8.71 1.29 USD | CN¥3.37B 497.21M USD | 19.22 | CN¥0.45 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.34 0.79 USD |
-1.84
|
CN¥3.36B 496.33M USD | CN¥5.39M 795.45K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.36B 496.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.88 4.56 USD |
-3.04
|
CN¥3.36B 496.32M USD | CN¥2.35M 346.51K USD | CN¥30.75 4.54 USD | CN¥32.18 4.75 USD | CN¥3.36B 496.32M USD | 441.14 | CN¥0.07 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.83 1.45 USD |
-4.28
|
CN¥3.36B 495.68M USD | CN¥11.78M 1.74M USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥3.36B 495.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.17 5.48 USD |
-1.82
|
CN¥3.36B 495.52M USD | CN¥432.14K 63.76K USD | CN¥36.66 5.41 USD | CN¥37.86 5.59 USD | CN¥3.36B 495.52M USD | 79.08 | CN¥0.47 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥3.35B 494.31M USD | CN¥783.20K 115.56K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.35B 494.31M USD | 28.84 | CN¥0.44 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥3.34B 492.95M USD | CN¥1.15M 170.38K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥3.34B 492.95M USD | 16.03 | CN¥0.61 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥3.33B 491.95M USD | CN¥3.58M 528.23K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.33B 491.95M USD | 18.63 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥3.32B 490.59M USD | CN¥10.99M 1.62M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥3.32B 490.59M USD | 25.75 | CN¥0.20 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥3.32B 490.31M USD | CN¥3.77M 556.22K USD | CN¥9.37 1.38 USD | CN¥9.57 1.41 USD | CN¥3.32B 490.31M USD | 8.02 | CN¥1.18 0.17 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥3.32B 489.4M USD | CN¥4.35M 641.11K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥3.32B 489.4M USD | 658.00 | CN¥0.01 0.001 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥3.32B 489.39M USD | CN¥12.70M 1.87M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.32B 489.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥3.31B 488.08M USD | CN¥10.66M 1.57M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.31B 488.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.73 1.58 USD |
-1.65
|
CN¥3.30B 487.57M USD | CN¥1.18M 174.28K USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥3.30B 487.57M USD | 18.82 | CN¥0.57 0.08 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥48.57 7.17 USD |
+0.12
|
CN¥3.30B 487.31M USD | CN¥793.70K 117.11K USD | CN¥46.99 6.93 USD | CN¥49.07 7.24 USD | CN¥3.30B 487.31M USD | 47.15 | CN¥1.03 0.15 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥3.30B 486.5M USD | CN¥3.05M 449.6K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.30B 486.5M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥3.29B 485.61M USD | CN¥4.22M 621.93K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥3.29B 485.61M USD | 24.12 | CN¥0.41 0.06 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.74 2.03 USD |
-1.72
|
CN¥3.28B 483.89M USD | CN¥3.17M 467.71K USD | CN¥13.43 1.98 USD | CN¥14.18 2.09 USD | CN¥3.28B 483.89M USD | 54.96 | CN¥0.25 0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥3.26B 481.24M USD | CN¥4.62M 681.24K USD | CN¥10.06 1.48 USD | CN¥10.49 1.55 USD | CN¥3.26B 481.24M USD | 114.33 | CN¥0.09 0.01 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥3.26B 480.88M USD | CN¥3.70M 545.42K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.26B 480.88M USD | 76.14 | CN¥0.07 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.52 0.52 USD |
+0.29
|
CN¥3.24B 477.66M USD | CN¥5.32M 785.44K USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.24B 477.66M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.23B 477.29M USD | CN¥1.57M 232K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.23B 475.91M USD | CN¥1.58M 232.61K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.23B 475.91M USD | 26.17 | CN¥0.34 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.84 2.34 USD |
-3.06
|
CN¥3.21B 473.04M USD | CN¥1.50M 221.62K USD | CN¥15.73 2.32 USD | CN¥16.71 2.47 USD | CN¥3.21B 473.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.21 4.6 USD |
-3.67
|
CN¥3.20B 472.83M USD | CN¥511.40K 75.46K USD | CN¥31.13 4.59 USD | CN¥32.58 4.81 USD | CN¥3.20B 472.83M USD | 28.89 | CN¥1.08 0.16 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥3.20B 472.63M USD | CN¥849.10K 125.28K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥3.20B 472.63M USD | 67.09 | CN¥0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.39 1.53 USD |
-1.89
|
CN¥3.18B 469.08M USD | CN¥1.76M 259.43K USD | CN¥10.30 1.52 USD | CN¥10.69 1.58 USD | CN¥3.18B 469.08M USD | 23.61 | CN¥0.44 0.06 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥3.17B 468.25M USD | CN¥3.79M 559.37K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.17B 468.25M USD | 20.48 | CN¥0.29 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.43 3.16 USD |
-4.76
|
CN¥3.17B 468.08M USD | CN¥1.35M 199.04K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.17B 468.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.24 2.54 USD |
-1.03
|
CN¥3.15B 465.36M USD | CN¥773.30K 114.1K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.15B 465.36M USD | 95.77 | CN¥0.18 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥3.15B 465.13M USD | CN¥9.36M 1.38M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.76 0.85 USD |
-2.04
|
CN¥3.15B 464.96M USD | CN¥5.14M 758.67K USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.87 2.49 USD |
-3.49
|
CN¥3.14B 462.72M USD | CN¥7.63M 1.13M USD | CN¥15.77 2.33 USD | CN¥17.15 2.53 USD | CN¥3.14B 462.72M USD | 70.29 | CN¥0.24 0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.70 0.99 USD |
-2.19
|
CN¥3.12B 460.96M USD | CN¥3.18M 469.32K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥3.12B 460.96M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.12B 459.86M USD | CN¥1.80M 265.1K USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥3.12B 459.86M USD | 30.63 | CN¥0.30 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥3.11B 459.17M USD | CN¥4.08M 601.52K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.11B 459.17M USD | 8.07 | CN¥0.38 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.87 1.9 USD |
-2.94
|
CN¥3.11B 458.41M USD | CN¥7.76M 1.15M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.11B 458.41M USD | 67.73 | CN¥0.19 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥3.09B 455.97M USD | CN¥4.81M 709.32K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.09B 455.97M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-1.65
|
CN¥3.08B 455.03M USD | CN¥585.00K 86.32K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.08B 455.03M USD | 13.24 | CN¥1.35 0.2 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.02 3.1 USD |
+0.14
|
CN¥3.08B 454.05M USD | CN¥1.77M 261.11K USD | CN¥20.52 3.03 USD | CN¥21.18 3.13 USD | CN¥3.08B 454.05M USD | 33.90 | CN¥0.62 0.09 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.08B 453.81M USD | CN¥2.90M 427.59K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.08B 453.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥3.08B 453.74M USD | CN¥37.03M 5.46M USD | CN¥1.39 0.21 USD | CN¥1.48 0.22 USD | CN¥3.08B 453.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥3.06B 450.93M USD | CN¥13.38M 1.97M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
+1.03
|
CN¥3.06B 450.76M USD | CN¥2.72M 401.68K USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥3.06B 450.76M USD | 47.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥3.05B 450.6M USD | CN¥4.42M 652.17K USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥3.05B 450.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.99 1.03 USD |
-4.38
|
CN¥3.05B 450.1M USD | CN¥9.90M 1.46M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥3.05B 450.1M USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.12 1.64 USD |
-1.94
|
CN¥3.05B 449.43M USD | CN¥2.47M 364.72K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.05B 449.43M USD | 74.13 | CN¥0.15 0.02 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.84 2.19 USD |
-1.13
|
CN¥3.04B 448.07M USD | CN¥2.44M 359.67K USD | CN¥14.57 2.15 USD | CN¥15.15 2.24 USD | CN¥3.04B 448.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.03B 447.35M USD | CN¥8.36M 1.23M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.03B 447.35M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.24 1.22 USD |
+2.23
|
CN¥3.03B 447.02M USD | CN¥17.23M 2.54M USD | CN¥7.77 1.15 USD | CN¥8.53 1.26 USD | CN¥3.03B 447.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.25 0.63 USD |
+0.47
|
CN¥3.03B 446.57M USD | CN¥3.82M 563.13K USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥3.03B 446.57M USD | 425.00 | CN¥0.01 0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.77 3.8 USD |
-2.2
|
CN¥3.02B 446.2M USD | CN¥517.80K 76.4K USD | CN¥25.64 3.78 USD | CN¥26.35 3.89 USD | CN¥3.02B 446.2M USD | 112.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥3.02B 446.06M USD | CN¥3.17M 467.92K USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥3.02B 446.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.64 3.05 USD |
-1.95
|
CN¥2.99B 440.49M USD | CN¥1.40M 206.92K USD | CN¥20.38 3.01 USD | CN¥21.39 3.16 USD | CN¥2.99B 440.49M USD | 40.47 | CN¥0.51 0.08 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.74 1.88 USD |
-0.7
|
CN¥2.98B 439.98M USD | CN¥4.62M 681.61K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.98B 439.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.98B 439.46M USD | CN¥3.37M 497.48K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.98B 439.46M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥2.98B 439.19M USD | CN¥1.67M 245.89K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.98B 439.19M USD | 22.60 | CN¥0.25 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.10 2.23 USD |
-3.82
|
CN¥2.97B 438.81M USD | CN¥2.88M 425.6K USD | CN¥15.00 2.21 USD | CN¥15.58 2.3 USD | CN¥2.97B 438.81M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥2.97B 437.91M USD | CN¥3.86M 568.93K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.97B 437.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.08 1.49 USD |
-2.7
|
CN¥2.97B 437.53M USD | CN¥2.34M 345.41K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 437.53M USD | 24.00 | CN¥0.42 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥2.96B 437.33M USD | CN¥2.68M 395.54K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.63 4.67 USD |
-3.86
|
CN¥2.95B 435.52M USD | CN¥1.99M 293.86K USD | CN¥31.06 4.58 USD | CN¥33.00 4.87 USD | CN¥2.95B 435.52M USD | 43.93 | CN¥0.72 0.11 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.55 0.52 USD |
-3
|
CN¥2.95B 434.85M USD | CN¥18.16M 2.68M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.50 1.7 USD |
-1.54
|
CN¥2.92B 430.75M USD | CN¥3.11M 459.15K USD | CN¥11.49 1.7 USD | CN¥11.78 1.74 USD | CN¥2.92B 430.75M USD | 230.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.57 3.92 USD |
-5.44
|
CN¥2.92B 430.68M USD | CN¥2.11M 310.78K USD | CN¥26.53 3.91 USD | CN¥28.31 4.18 USD | CN¥2.92B 430.68M USD | 88.56 | CN¥0.30 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.92B 430.57M USD | CN¥5.20M 766.79K USD | CN¥7.54 1.11 USD | CN¥7.85 1.16 USD | CN¥2.92B 430.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.38 1.97 USD |
-1.98
|
CN¥2.91B 429.84M USD | CN¥12.87M 1.9M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.91B 429.84M USD | 111.50 | CN¥0.12 0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.88B 424.31M USD | CN¥2.54M 374.99K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.25 3.73 USD |
-8.22
|
CN¥2.88B 424.28M USD | CN¥6.85M 1.01M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.88B 424.28M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.77 4.24 USD |
-1.24
|
CN¥2.87B 423.79M USD | CN¥919.16K 135.62K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.87B 423.79M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.56 1.85 USD |
-0.71
|
CN¥2.87B 422.94M USD | CN¥1.73M 255.97K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥2.87B 422.94M USD | 157.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.86 3.52 USD |
+1.75
|
CN¥2.87B 422.88M USD | CN¥1.39M 205.41K USD | CN¥23.45 3.46 USD | CN¥24.58 3.63 USD | CN¥2.87B 422.88M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.46 2.87 USD |
+3.46
|
CN¥2.86B 422.08M USD | CN¥3.84M 566.68K USD | CN¥18.49 2.73 USD | CN¥19.78 2.92 USD | CN¥2.86B 422.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.68 1.58 USD |
-3.17
|
CN¥2.85B 420.4M USD | CN¥1.17M 172.13K USD | CN¥10.56 1.56 USD | CN¥11.11 1.64 USD | CN¥2.85B 420.4M USD | 41.07 | CN¥0.26 0.04 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥2.84B 418.84M USD | CN¥1.41M 208.59K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥2.84B 418.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.62 3.34 USD |
-1.99
|
CN¥2.83B 417.29M USD | CN¥937.40K 138.31K USD | CN¥22.33 3.29 USD | CN¥23.33 3.44 USD | CN¥2.83B 417.29M USD | 39.00 | CN¥0.58 0.09 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.10 1.64 USD |
-0.89
|
CN¥2.82B 416.37M USD | CN¥1.41M 207.38K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.82B 416.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.10 2.23 USD |
-2.27
|
CN¥2.81B 414.99M USD | CN¥1.21M 178.27K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.81B 414.99M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.46 2.28 USD |
+1.71
|
CN¥2.81B 414.71M USD | CN¥3.62M 534.56K USD | CN¥14.98 2.21 USD | CN¥16.25 2.4 USD | CN¥2.81B 414.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-2.88
|
CN¥2.81B 414.51M USD | CN¥15.18M 2.24M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥2.80B 413.41M USD | CN¥4.90M 722.42K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.80B 413.41M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.17 1.94 USD |
-3.3
|
CN¥2.79B 411.37M USD | CN¥3.38M 498.68K USD | CN¥12.80 1.89 USD | CN¥13.71 2.02 USD | CN¥2.79B 411.37M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥2.79B 411.37M USD | CN¥3.73M 550.4K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥2.79B 411.37M USD | 34.33 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||