Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥3.43B 506.68M USD | CN¥38.04M 5.61M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.27 3.14 USD |
-0.28
|
CN¥3.43B 506.02M USD | CN¥4.73M 698.61K USD | CN¥20.56 3.03 USD | CN¥22.00 3.25 USD | CN¥3.43B 506.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥19.86M 2.93M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.43B 505.99M USD | CN¥20.83M 3.07M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.43B 505.99M USD | 76.14 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥3.41B 502.91M USD | CN¥12.89M 1.9M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.84 0.71 USD |
-2.22
|
CN¥3.41B 502.85M USD | CN¥15.30M 2.26M USD | CN¥4.72 0.7 USD | CN¥4.99 0.74 USD | CN¥3.41B 502.85M USD | 0 | CN¥0.00 0 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.40B 502.28M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥3.40B 502.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥3.40B 502.07M USD | CN¥3.14M 464.03K USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥3.40B 502.07M USD | 9.82 | CN¥1.76 0.26 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.29 2.4 USD |
-0.73
|
CN¥3.40B 501.98M USD | CN¥2.08M 306.51K USD | CN¥15.89 2.34 USD | CN¥16.53 2.44 USD | CN¥3.40B 501.98M USD | 30.73 | CN¥0.53 0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
+4.26
|
CN¥3.37B 497.83M USD | CN¥5.12M 755.87K USD | CN¥8.74 1.29 USD | CN¥9.32 1.38 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.95 1.62 USD |
+2.05
|
CN¥3.37B 497.57M USD | CN¥4.63M 682.71K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥3.37B 497.57M USD | 19.21 | CN¥0.57 0.08 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥3.37B 497.26M USD | CN¥13.92M 2.05M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.37B 497.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.30 3.59 USD |
-0.25
|
CN¥3.37B 496.68M USD | CN¥3.02M 446.04K USD | CN¥23.55 3.47 USD | CN¥24.63 3.63 USD | CN¥3.37B 496.68M USD | 62.30 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.87 4.55 USD |
+0.98
|
CN¥3.36B 496.16M USD | CN¥4.21M 620.72K USD | CN¥29.08 4.29 USD | CN¥30.93 4.56 USD | CN¥3.36B 496.16M USD | 441.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.02 1.92 USD |
-1.21
|
CN¥3.36B 496.15M USD | CN¥4.01M 591.53K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.36B 496.15M USD | 50.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥15.24 2.25 USD |
-0.91
|
CN¥3.36B 496.12M USD | CN¥8.03M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.47 2.28 USD | CN¥3.36B 496.12M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.10 1.49 USD |
+3.91
|
CN¥3.36B 495.92M USD | CN¥10.29M 1.52M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.92M USD | 24.63 | CN¥0.41 0.06 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.57 2 USD |
+0.37
|
CN¥3.35B 494.13M USD | CN¥3.32M 489.92K USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥3.35B 494.13M USD | 64.61 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥3.34B 493.12M USD | CN¥11.27M 1.66M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 493.12M USD | 663.00 | CN¥0.01 0.001 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.85 0.86 USD |
+1.56
|
CN¥3.33B 491.91M USD | CN¥22.25M 3.28M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥3.33B 491.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.58 1.86 USD |
-0.94
|
CN¥3.32B 490.02M USD | CN¥1.54M 227.65K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥3.32B 490.02M USD | 28.59 | CN¥0.44 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.68 4.53 USD |
-1.7
|
CN¥3.32B 489.25M USD | CN¥2.37M 349.16K USD | CN¥29.51 4.35 USD | CN¥31.50 4.65 USD | CN¥3.32B 489.25M USD | 170.44 | CN¥0.18 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.29B 485.95M USD | CN¥8.37M 1.24M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.29B 485.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.37 2.86 USD |
-1.22
|
CN¥3.29B 485.86M USD | CN¥3.83M 565.31K USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥3.29B 485.86M USD | 14.45 | CN¥1.34 0.2 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.63 1.42 USD |
-1.93
|
CN¥3.29B 485.39M USD | CN¥3.44M 507.83K USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥3.29B 485.39M USD | 15.78 | CN¥0.61 0.09 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.35 1.53 USD |
-0.86
|
CN¥3.28B 484.05M USD | CN¥11.44M 1.69M USD | CN¥9.75 1.44 USD | CN¥10.46 1.54 USD | CN¥3.28B 484.05M USD | 115.00 | CN¥0.09 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.72 1.58 USD |
+3.57
|
CN¥3.28B 483.98M USD | CN¥6.28M 927.24K USD | CN¥10.04 1.48 USD | CN¥11.08 1.63 USD | CN¥3.28B 483.98M USD | 24.36 | CN¥0.44 0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.57 1.41 USD |
-0.83
|
CN¥3.27B 482.57M USD | CN¥15.37M 2.27M USD | CN¥9.23 1.36 USD | CN¥9.78 1.44 USD | CN¥3.27B 482.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥3.26B 481.06M USD | CN¥20.55M 3.03M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥3.25B 479.02M USD | CN¥12.16M 1.79M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.25B 479.02M USD | 353.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.24 1.36 USD |
-1.6
|
CN¥3.24B 478.4M USD | CN¥9.11M 1.34M USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.24B 478.4M USD | 7.83 | CN¥1.18 0.17 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.92 0.43 USD |
-2.01
|
CN¥3.24B 478.25M USD | CN¥22.95M 3.39M USD | CN¥2.85 0.42 USD | CN¥3.02 0.45 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.23B 477.29M USD | CN¥3.88M 572.75K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.23B 477.27M USD | CN¥6.20M 914.83K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.23B 477.27M USD | 75.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥47.50 7.01 USD |
-2.62
|
CN¥3.23B 476.58M USD | CN¥1.47M 216.83K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.23B 476.58M USD | 46.11 | CN¥1.03 0.15 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥3.23B 476.46M USD | CN¥12.35M 1.82M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥3.23B 476.46M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥3.23B 475.84M USD | CN¥6.65M 980.56K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.15 4.15 USD |
-5.03
|
CN¥3.22B 475.48M USD | CN¥6.49M 958.01K USD | CN¥26.77 3.95 USD | CN¥29.99 4.42 USD | CN¥3.22B 475.48M USD | 52.12 | CN¥0.54 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥3.21B 473.67M USD | CN¥11.10M 1.64M USD | CN¥12.50 1.84 USD | CN¥13.47 1.99 USD | CN¥3.21B 473.67M USD | 53.79 | CN¥0.25 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥3.19B 470.08M USD | CN¥27.98M 4.13M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥3.18B 469.81M USD | CN¥1.48M 218.29K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.18B 469.81M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥21.38 3.15 USD |
-0.37
|
CN¥3.18B 469.67M USD | CN¥1.84M 270.88K USD | CN¥20.73 3.06 USD | CN¥21.50 3.17 USD | CN¥3.18B 469.67M USD | 28.50 | CN¥0.75 0.11 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.49 2.29 USD |
+3.47
|
CN¥3.17B 467.7M USD | CN¥7.62M 1.12M USD | CN¥14.63 2.16 USD | CN¥15.55 2.29 USD | CN¥3.17B 467.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.17B 467.38M USD | CN¥10.87M 1.6M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.10 1.93 USD |
+2.26
|
CN¥3.16B 466.6M USD | CN¥13.21M 1.95M USD | CN¥12.27 1.81 USD | CN¥13.14 1.94 USD | CN¥3.16B 466.6M USD | 68.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.95 2.5 USD |
-4.99
|
CN¥3.15B 464.91M USD | CN¥13.68M 2.02M USD | CN¥16.06 2.37 USD | CN¥17.56 2.59 USD | CN¥3.15B 464.91M USD | 70.62 | CN¥0.24 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.53 2.29 USD |
-1.58
|
CN¥3.14B 463.78M USD | CN¥3.07M 452.46K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥3.14B 463.78M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥3.14B 463.52M USD | CN¥7.18M 1.06M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 463.52M USD | 20.27 | CN¥0.29 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥3.14B 463.36M USD | CN¥2.81M 414.9K USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.14B 463.36M USD | 30.86 | CN¥0.30 0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥84.67M 12.49M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥3.13B 462.04M USD | CN¥11.46M 1.69M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.13B 462.04M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.13 3.12 USD |
-1.22
|
CN¥3.13B 461.52M USD | CN¥2.97M 438.05K USD | CN¥20.30 3 USD | CN¥21.53 3.18 USD | CN¥3.13B 461.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥3.12B 460.23M USD | CN¥2.01M 296.14K USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥3.12B 460.23M USD | 94.72 | CN¥0.18 0.03 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.17 1.35 USD |
+3.27
|
CN¥3.12B 460.11M USD | CN¥7.35M 1.08M USD | CN¥8.69 1.28 USD | CN¥9.19 1.36 USD | CN¥3.12B 460.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥3.12B 459.94M USD | CN¥17.98M 2.65M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥3.12B 459.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.26 1.66 USD |
+1.53
|
CN¥3.08B 455.09M USD | CN¥4.95M 730.55K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥3.08B 455.09M USD | 75.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.50 0.96 USD |
-8.06
|
CN¥3.08B 454.59M USD | CN¥58.80M 8.68M USD | CN¥6.43 0.95 USD | CN¥7.02 1.04 USD | CN¥3.08B 454.59M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.07B 453.19M USD | CN¥9.33M 1.38M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.07B 453.19M USD | 7.97 | CN¥0.38 0.06 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.75 2.62 USD |
-2.37
|
CN¥3.06B 451.72M USD | CN¥1.34M 198.21K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.06B 451.72M USD | 13.14 | CN¥1.35 0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.55 0.97 USD |
-1.5
|
CN¥3.05B 450.64M USD | CN¥8.50M 1.25M USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.05B 450.64M USD | 72.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥3.05B 449.46M USD | CN¥17.03M 2.51M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.05B 449.46M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.05B 449.37M USD | CN¥7.68M 1.13M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥3.04B 448.67M USD | CN¥8.50M 1.25M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.04B 448.67M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥3.03B 447.78M USD | CN¥3.78M 557.49K USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.94 3.09 USD |
+1.16
|
CN¥3.03B 446.9M USD | CN¥3.55M 524.18K USD | CN¥19.93 2.94 USD | CN¥21.10 3.11 USD | CN¥3.03B 446.9M USD | 41.05 | CN¥0.51 0.08 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.60 1.71 USD |
+7.01
|
CN¥3.02B 446.01M USD | CN¥29.79M 4.4M USD | CN¥10.62 1.57 USD | CN¥11.92 1.76 USD | CN¥3.02B 446.01M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥3.02B 445.3M USD | CN¥11.57M 1.71M USD | CN¥5.16 0.76 USD | CN¥5.52 0.81 USD | CN¥3.02B 445.3M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.61 3.04 USD |
-0.43
|
CN¥3.02B 445.19M USD | CN¥2.78M 410.52K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥3.02B 445.19M USD | 33.24 | CN¥0.62 0.09 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥3.02B 445.01M USD | CN¥19.76M 2.92M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 445.01M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.00B 443.25M USD | CN¥1.58M 232.46K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥3.00B 443.25M USD | 111.30 | CN¥0.23 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥3.00B 442.2M USD | CN¥34.49M 5.09M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.00B 442.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥2.98B 440.01M USD | CN¥2.84M 419.65K USD | CN¥11.35 1.67 USD | CN¥11.68 1.72 USD | CN¥2.98B 440.01M USD | 45.88 | CN¥0.25 0.04 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥2.97B 438.24M USD | CN¥6.46M 953.46K USD | CN¥11.21 1.65 USD | CN¥11.72 1.73 USD | CN¥2.97B 438.24M USD | 234.00 | CN¥0.05 0.007 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥2.96B 437.39M USD | CN¥9.14M 1.35M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥2.96B 436.66M USD | CN¥4.31M 635.49K USD | CN¥9.80 1.45 USD | CN¥10.19 1.5 USD | CN¥2.96B 436.66M USD | 23.95 | CN¥0.42 0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥2.96B 436.58M USD | CN¥11.26M 1.66M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.96B 436.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥2.96B 436.08M USD | CN¥3.94M 581.9K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.96B 436.08M USD | 22.44 | CN¥0.25 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥2.95B 434.75M USD | CN¥3.96M 584.88K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥2.95B 434.75M USD | 31.16 | CN¥0.48 0.07 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥34.48 5.09 USD |
+8.74
|
CN¥2.93B 432.42M USD | CN¥2.33M 344.15K USD | CN¥31.50 4.65 USD | CN¥35.20 5.19 USD | CN¥2.93B 432.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥5.77M 851.61K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 33.99 | CN¥0.15 0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.29 4.32 USD |
+2.34
|
CN¥2.92B 431.45M USD | CN¥2.81M 414.86K USD | CN¥28.41 4.19 USD | CN¥30.18 4.45 USD | CN¥2.92B 431.45M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.41 1.98 USD |
+0.07
|
CN¥2.92B 430.8M USD | CN¥14.05M 2.07M USD | CN¥12.88 1.9 USD | CN¥13.80 2.04 USD | CN¥2.92B 430.8M USD | 111.75 | CN¥0.12 0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.06 4.58 USD |
+0.16
|
CN¥2.90B 427.67M USD | CN¥2.26M 333.26K USD | CN¥29.86 4.41 USD | CN¥31.28 4.62 USD | CN¥2.90B 427.67M USD | 42.54 | CN¥0.73 0.11 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+4.76
|
CN¥2.89B 426.86M USD | CN¥38.25M 5.64M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.83 4.25 USD |
+3.19
|
CN¥2.88B 425.38M USD | CN¥2.92M 430.69K USD | CN¥27.50 4.06 USD | CN¥28.99 4.28 USD | CN¥2.88B 425.38M USD | 288.30 | CN¥0.10 0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.63 1.86 USD |
+1.69
|
CN¥2.88B 425.29M USD | CN¥7.59M 1.12M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥2.88B 425.29M USD | 157.87 | CN¥0.08 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥2.88B 424.31M USD | CN¥10.39M 1.53M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥2.87B 423.06M USD | CN¥22.01M 3.25M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.15 1.79 USD |
-1.3
|
CN¥2.84B 419.6M USD | CN¥4.06M 598.36K USD | CN¥11.80 1.74 USD | CN¥12.54 1.85 USD | CN¥2.84B 419.6M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥2.84B 419.35M USD | CN¥27.94M 4.12M USD | CN¥7.22 1.07 USD | CN¥7.83 1.16 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.84 3.81 USD |
-1.3
|
CN¥2.84B 418.85M USD | CN¥4.15M 612.66K USD | CN¥24.64 3.64 USD | CN¥26.47 3.91 USD | CN¥2.84B 418.85M USD | 86.13 | CN¥0.30 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.88 3.67 USD |
-0.32
|
CN¥2.83B 418.07M USD | CN¥7.74M 1.14M USD | CN¥23.65 3.49 USD | CN¥25.09 3.7 USD | CN¥2.83B 418.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.58 3.48 USD |
-3.4
|
CN¥2.83B 417.92M USD | CN¥2.44M 360K USD | CN¥23.23 3.43 USD | CN¥24.40 3.6 USD | CN¥2.83B 417.92M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥2.82B 416.37M USD | CN¥3.56M 525.23K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.82B 416.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥2.82B 415.37M USD | CN¥5.67M 836.9K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.97 1.32 USD |
+4.42
|
CN¥2.81B 414.9M USD | CN¥11.13M 1.64M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥2.81B 414.9M USD | 16.61 | CN¥0.54 0.08 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.11 2.82 USD |
-0.42
|
CN¥2.81B 414.48M USD | CN¥4.30M 634.19K USD | CN¥18.40 2.71 USD | CN¥19.47 2.87 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥2.81B 414.48M USD | CN¥12.54M 1.85M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.57
|
$413.72M — | $423.01K — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||