Sonuç Sayfası 10 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥33.07 4.88 USD |
+1.66
|
CN¥3.47B 512.41M USD | CN¥589.30K 86.95K USD | CN¥32.20 4.75 USD | CN¥33.80 4.99 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥3.47B 512.41M USD | CN¥14.19M 2.09M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.51 3.17 USD |
-0.19
|
CN¥3.47B 511.73M USD | CN¥4.10M 604.91K USD | CN¥21.05 3.11 USD | CN¥23.18 3.42 USD | CN¥3.47B 511.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥3.46B 510.6M USD | CN¥1.04M 152.72K USD | CN¥16.47 2.43 USD | CN¥16.83 2.48 USD | CN¥3.46B 510.6M USD | 31.26 | CN¥0.53 0.08 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥3.44B 508.26M USD | CN¥21.23M 3.13M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.30 1.96 USD |
-1.48
|
CN¥3.43B 506.82M USD | CN¥1.86M 274.33K USD | CN¥13.12 1.94 USD | CN¥13.51 1.99 USD | CN¥3.43B 506.82M USD | 51.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.55 2.29 USD |
+0.06
|
CN¥3.43B 506.21M USD | CN¥3.85M 567.57K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥3.43B 506.21M USD | 64.79 | CN¥0.24 0.04 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.37 2.56 USD |
-0.69
|
CN¥3.42B 504.39M USD | CN¥1.84M 271.16K USD | CN¥17.20 2.54 USD | CN¥17.67 2.61 USD | CN¥3.42B 504.39M USD | 9.86 | CN¥1.76 0.26 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥24.62 3.63 USD |
-2.07
|
CN¥3.41B 503.22M USD | CN¥1.84M 272.11K USD | CN¥24.26 3.58 USD | CN¥25.27 3.73 USD | CN¥3.41B 503.22M USD | 63.12 | CN¥0.39 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥3.41B 502.97M USD | CN¥15.41M 2.27M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥3.41B 502.97M USD | 26.40 | CN¥0.20 0.03 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥3.41B 502.68M USD | CN¥2.81M 414.96K USD | CN¥10.31 1.52 USD | CN¥10.62 1.57 USD | CN¥3.41B 502.68M USD | 149.28 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥3.40B 501.87M USD | CN¥8.51M 1.25M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.40B 501.87M USD | 40.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.45 4.64 USD |
-0.73
|
CN¥3.40B 501.53M USD | CN¥1.70M 251.3K USD | CN¥30.22 4.46 USD | CN¥32.31 4.77 USD | CN¥3.40B 501.53M USD | 174.72 | CN¥0.18 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.68 4.38 USD |
-3.51
|
CN¥3.40B 501.32M USD | CN¥3.54M 521.8K USD | CN¥29.51 4.35 USD | CN¥30.76 4.54 USD | CN¥3.40B 501.32M USD | 54.96 | CN¥0.54 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.57 5.54 USD |
-0.77
|
CN¥3.39B 500.85M USD | CN¥638.12K 94.15K USD | CN¥36.66 5.41 USD | CN¥38.25 5.64 USD | CN¥3.39B 500.85M USD | 79.93 | CN¥0.47 0.07 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥3.39B 500.09M USD | CN¥4.40M 649.16K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥3.39B 500.09M USD | 19.33 | CN¥0.45 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.38B 499.12M USD | CN¥6.97M 1.03M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥31.00 4.57 USD |
-2.67
|
CN¥3.38B 498.25M USD | CN¥3.29M 485.96K USD | CN¥30.60 4.51 USD | CN¥32.18 4.75 USD | CN¥3.38B 498.25M USD | 442.85 | CN¥0.07 0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.66 2.02 USD |
-1.94
|
CN¥3.37B 497.4M USD | CN¥1.87M 276.64K USD | CN¥13.51 1.99 USD | CN¥14.11 2.08 USD | CN¥3.37B 497.4M USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥3.37B 496.65M USD | CN¥961.80K 141.91K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥3.37B 496.65M USD | 28.97 | CN¥0.44 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.85 1.45 USD |
+0.31
|
CN¥3.36B 496.48M USD | CN¥1.58M 232.55K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥3.36B 496.48M USD | 16.14 | CN¥0.61 0.09 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.92 2.79 USD |
-1.05
|
CN¥3.36B 496.03M USD | CN¥4.71M 694.85K USD | CN¥18.51 2.73 USD | CN¥19.58 2.89 USD | CN¥3.36B 496.03M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥3.36B 495.18M USD | CN¥14.76M 2.18M USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥3.36B 495.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥49.22 7.26 USD |
+1.46
|
CN¥3.35B 493.83M USD | CN¥1.06M 157.05K USD | CN¥46.99 6.93 USD | CN¥49.48 7.3 USD | CN¥3.35B 493.83M USD | 47.78 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.67 2.9 USD |
-2.14
|
CN¥3.34B 493.38M USD | CN¥2.07M 305.66K USD | CN¥19.64 2.9 USD | CN¥20.19 2.98 USD | CN¥3.34B 493.38M USD | 14.67 | CN¥1.34 0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.92 2.64 USD |
+2.52
|
CN¥3.33B 491.52M USD | CN¥12.42M 1.83M USD | CN¥15.77 2.33 USD | CN¥18.25 2.69 USD | CN¥3.33B 491.52M USD | 74.66 | CN¥0.24 0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥3.33B 490.75M USD | CN¥4.45M 656.33K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.33B 490.75M USD | 18.59 | CN¥0.22 0.03 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.79 1.59 USD |
-1.1
|
CN¥3.32B 490.3M USD | CN¥1.54M 227.37K USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥3.32B 490.3M USD | 18.92 | CN¥0.57 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥3.32B 490.15M USD | CN¥5.93M 875.4K USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥3.32B 490.15M USD | 659.00 | CN¥0.01 0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.32B 489.85M USD | CN¥4.61M 680.49K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥3.32B 489.85M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥3.32B 489.71M USD | CN¥13.80M 2.04M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.32B 489.71M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥3.32B 489.28M USD | CN¥4.81M 709.67K USD | CN¥9.37 1.38 USD | CN¥9.57 1.41 USD | CN¥3.32B 489.28M USD | 8.00 | CN¥1.18 0.17 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥3.29B 486.03M USD | CN¥15.93M 2.35M USD | CN¥5.61 0.83 USD | CN¥5.88 0.87 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.35 1.53 USD |
-0.58
|
CN¥3.28B 484.05M USD | CN¥6.29M 928.04K USD | CN¥10.06 1.48 USD | CN¥10.54 1.56 USD | CN¥3.28B 484.05M USD | 115.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.85 1.45 USD |
-2.09
|
CN¥3.28B 483.65M USD | CN¥6.15M 908.11K USD | CN¥9.83 1.45 USD | CN¥10.14 1.5 USD | CN¥3.28B 483.65M USD | 24.02 | CN¥0.41 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.26B 480.37M USD | CN¥6.93M 1.02M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥3.25B 479.97M USD | CN¥5.22M 769.74K USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥3.25B 479.97M USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥3.25B 479.07M USD | CN¥1.94M 286.11K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.58 2 USD |
-2.86
|
CN¥3.24B 478.25M USD | CN¥4.83M 712.9K USD | CN¥13.43 1.98 USD | CN¥14.18 2.09 USD | CN¥3.24B 478.25M USD | 54.32 | CN¥0.25 0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥3.24B 477.51M USD | CN¥2.49M 367.2K USD | CN¥8.82 1.3 USD | CN¥9.02 1.33 USD | CN¥3.24B 477.51M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.76 1 USD |
+0.75
|
CN¥3.23B 476.15M USD | CN¥986.90K 145.61K USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥3.23B 476.15M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.90 2.35 USD |
-2.69
|
CN¥3.22B 474.83M USD | CN¥1.91M 281.68K USD | CN¥15.73 2.32 USD | CN¥16.71 2.47 USD | CN¥3.22B 474.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.31 4.62 USD |
-3.36
|
CN¥3.21B 474.35M USD | CN¥695.69K 102.65K USD | CN¥31.03 4.58 USD | CN¥32.58 4.81 USD | CN¥3.21B 474.35M USD | 28.99 | CN¥1.08 0.16 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥21.71 3.2 USD |
-3.51
|
CN¥3.21B 474.19M USD | CN¥1.87M 276.22K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥3.21B 474.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥3.20B 471.41M USD | CN¥6.75M 995.65K USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥3.20B 471.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.98 0.88 USD |
+0.84
|
CN¥3.19B 471.41M USD | CN¥5.27M 777.63K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.19B 471.41M USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.17B 468.43M USD | CN¥14.64M 2.16M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.34 1.38 USD |
-0.11
|
CN¥3.17B 467.36M USD | CN¥3.13M 462.15K USD | CN¥9.09 1.34 USD | CN¥9.57 1.41 USD | CN¥3.17B 467.36M USD | 31.13 | CN¥0.30 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.32 1.52 USD |
-2.55
|
CN¥3.16B 465.92M USD | CN¥2.82M 415.59K USD | CN¥10.23 1.51 USD | CN¥10.69 1.58 USD | CN¥3.16B 465.92M USD | 23.45 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.26 2.55 USD |
-0.92
|
CN¥3.16B 465.9M USD | CN¥1.01M 149.05K USD | CN¥17.11 2.52 USD | CN¥17.51 2.58 USD | CN¥3.16B 465.9M USD | 95.88 | CN¥0.18 0.03 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+2.78
|
CN¥3.14B 463.13M USD | CN¥47.81M 7.05M USD | CN¥1.39 0.21 USD | CN¥1.48 0.22 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.13 2.68 USD |
-0.28
|
CN¥3.13B 461.39M USD | CN¥718.40K 106K USD | CN¥17.78 2.62 USD | CN¥18.25 2.69 USD | CN¥3.13B 461.39M USD | 13.42 | CN¥1.35 0.2 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥3.13B 461.17M USD | CN¥6.21M 915.65K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥3.13B 461.17M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥3.12B 460.67M USD | CN¥5.23M 771.95K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.12B 460.67M USD | 8.10 | CN¥0.38 0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.93 1.91 USD |
-2.49
|
CN¥3.12B 460.54M USD | CN¥9.16M 1.35M USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.12B 460.54M USD | 68.05 | CN¥0.19 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.67 0.98 USD |
-2.63
|
CN¥3.11B 458.9M USD | CN¥4.44M 655.37K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.9M USD | 74.11 | CN¥0.09 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥3.09B 456.19M USD | CN¥17.62M 2.6M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥3.09B 456.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥3.08B 454.57M USD | CN¥3.60M 530.72K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥3.08B 454.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥3.07B 453.58M USD | CN¥4.58M 676.43K USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.17 1.65 USD |
-1.5
|
CN¥3.06B 451.45M USD | CN¥3.16M 465.81K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥3.06B 451.45M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.88 3.08 USD |
-0.52
|
CN¥3.06B 451.03M USD | CN¥2.28M 335.98K USD | CN¥20.52 3.03 USD | CN¥21.19 3.13 USD | CN¥3.06B 451.03M USD | 33.67 | CN¥0.62 0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.93 2.2 USD |
-0.53
|
CN¥3.06B 450.79M USD | CN¥3.49M 515.19K USD | CN¥14.57 2.15 USD | CN¥15.15 2.24 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.00 1.03 USD |
-4.23
|
CN¥3.05B 450.75M USD | CN¥12.78M 1.89M USD | CN¥6.92 1.02 USD | CN¥7.38 1.09 USD | CN¥3.05B 450.75M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥3.05B 450.32M USD | CN¥6.03M 889.97K USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥3.05B 450.32M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥3.05B 449.73M USD | CN¥5.75M 848.23K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥3.05B 449.73M USD | 428.00 | CN¥0.01 0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.97 3.83 USD |
-1.44
|
CN¥3.05B 449.66M USD | CN¥778.60K 114.88K USD | CN¥25.64 3.78 USD | CN¥26.35 3.89 USD | CN¥3.05B 449.66M USD | 112.91 | CN¥0.23 0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥21.01 3.1 USD |
-0.19
|
CN¥3.04B 448.39M USD | CN¥2.03M 299.77K USD | CN¥20.38 3.01 USD | CN¥21.39 3.16 USD | CN¥3.04B 448.39M USD | 41.19 | CN¥0.51 0.08 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.68 1.72 USD |
+0.43
|
CN¥3.04B 448.07M USD | CN¥3.22M 475.09K USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥3.04B 448.07M USD | 46.71 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.03B 447.35M USD | CN¥13.67M 2.02M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.03B 447.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.02B 445.7M USD | CN¥5.81M 857.22K USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥3.02B 445.7M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.75 2.03 USD |
+0.73
|
CN¥2.99B 441.72M USD | CN¥16.18M 2.39M USD | CN¥12.99 1.92 USD | CN¥13.84 2.04 USD | CN¥2.99B 441.72M USD | 114.58 | CN¥0.12 0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥2.99B 441.53M USD | CN¥2.06M 304.27K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥2.99B 441.53M USD | 22.71 | CN¥0.25 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.17 2.24 USD |
-3.38
|
CN¥2.99B 440.85M USD | CN¥3.85M 567.79K USD | CN¥14.98 2.21 USD | CN¥15.58 2.3 USD | CN¥2.99B 440.85M USD | 31.60 | CN¥0.48 0.07 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.79 3.66 USD |
+5.72
|
CN¥2.98B 439.36M USD | CN¥1.98M 292.57K USD | CN¥23.45 3.46 USD | CN¥24.88 3.67 USD | CN¥2.98B 439.36M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥2.98B 439.25M USD | CN¥5.33M 787.07K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.98B 439.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.11 1.49 USD |
-2.41
|
CN¥2.97B 438.83M USD | CN¥2.99M 441.77K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥2.97B 438.83M USD | 24.07 | CN¥0.42 0.06 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥2.97B 438.34M USD | CN¥21.06M 3.11M USD | CN¥7.77 1.15 USD | CN¥8.53 1.26 USD | CN¥2.97B 438.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥2.97B 438.17M USD | CN¥3.60M 530.49K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥2.97B 438.17M USD | 34.46 | CN¥0.15 0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.63 1.86 USD |
-1.56
|
CN¥2.96B 436.18M USD | CN¥5.59M 825.16K USD | CN¥12.19 1.8 USD | CN¥13.18 1.94 USD | CN¥2.96B 436.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥2.96B 436.07M USD | CN¥25.03M 3.69M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥2.96B 436.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.64 4.67 USD |
-3.83
|
CN¥2.95B 435.66M USD | CN¥2.31M 341.45K USD | CN¥31.06 4.58 USD | CN¥33.00 4.87 USD | CN¥2.95B 435.66M USD | 43.94 | CN¥0.72 0.11 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.60 1.71 USD |
-0.68
|
CN¥2.94B 434.5M USD | CN¥4.72M 696.03K USD | CN¥11.44 1.69 USD | CN¥11.78 1.74 USD | CN¥2.94B 434.5M USD | 232.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥26.67 3.94 USD |
-5.09
|
CN¥2.93B 432.3M USD | CN¥2.94M 434.17K USD | CN¥26.32 3.88 USD | CN¥28.31 4.18 USD | CN¥2.93B 432.3M USD | 88.89 | CN¥0.30 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥2.92B 430.57M USD | CN¥7.41M 1.09M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥2.92B 430.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.46 3.76 USD |
-7.45
|
CN¥2.90B 427.81M USD | CN¥8.24M 1.22M USD | CN¥24.92 3.68 USD | CN¥27.22 4.02 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥2.88B 424.31M USD | CN¥3.61M 532.33K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.75 4.24 USD |
-1.3
|
CN¥2.87B 423.5M USD | CN¥1.17M 172.83K USD | CN¥28.52 4.21 USD | CN¥29.14 4.3 USD | CN¥2.87B 423.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.50 2.88 USD |
+3.67
|
CN¥2.87B 422.94M USD | CN¥5.14M 758.9K USD | CN¥18.49 2.73 USD | CN¥19.78 2.92 USD | CN¥2.87B 422.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.67 2.31 USD |
+3.09
|
CN¥2.85B 420.34M USD | CN¥4.64M 684.54K USD | CN¥14.98 2.21 USD | CN¥16.25 2.4 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.48 1.84 USD |
-1.34
|
CN¥2.85B 420.24M USD | CN¥2.42M 357.72K USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥2.85B 420.24M USD | 156.00 | CN¥0.08 0.01 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥2.84B 419.62M USD | CN¥1.50M 220.91K USD | CN¥10.56 1.56 USD | CN¥11.11 1.64 USD | CN¥2.84B 419.62M USD | 41.00 | CN¥0.26 0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.16 1.65 USD |
-0.36
|
CN¥2.84B 418.62M USD | CN¥1.77M 261K USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥2.84B 418.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥2.83B 417.68M USD | CN¥2.03M 299.3K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥2.83B 417.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥2.83B 417.14M USD | CN¥12.43M 1.83M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥2.83B 416.84M USD | CN¥17.20M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥2.83B 416.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.58 3.33 USD |
-2.17
|
CN¥2.82B 416.56M USD | CN¥1.29M 190.94K USD | CN¥22.33 3.29 USD | CN¥23.33 3.44 USD | CN¥2.82B 416.56M USD | 38.93 | CN¥0.58 0.09 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥15.15 2.24 USD |
-1.94
|
CN¥2.82B 416.37M USD | CN¥1.75M 257.72K USD | CN¥14.99 2.21 USD | CN¥15.53 2.29 USD | CN¥2.82B 416.37M USD | 52.24 | CN¥0.29 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥2.81B 414.51M USD | CN¥21.80M 3.22M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥2.81B 414.36M USD | CN¥5.14M 758.71K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥2.81B 414.36M USD | 34.58 | CN¥0.12 0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥2.81B 414.2M USD | CN¥6.62M 977.32K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥2.81B 414.2M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||