結果ページ10 国：中国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (1283)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (525)
- Shenzhen (758)
製造業 (1283)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.2 1.42 USD |
-6.85
|
$3.49B 485.08M USD | $23.16M 3.22M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.49B 485.08M USD | 20.00 | $0.51 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.02 2.64 USD |
-1.45
|
$3.49B 484.95M USD | $2.65M 368.95K USD | $18.98 2.64 USD | $19.43 2.7 USD | $3.49B 484.95M USD | 146.30 | $0.13 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.18 2.25 USD |
-2.82
|
$3.49B 484.65M USD | $6.3M 875.84K USD | $16.17 2.25 USD | $16.73 2.33 USD | $3.49B 484.65M USD | 809.00 | $0.02 0.002 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.35 1.3 USD |
+7.1
|
$3.47B 483.05M USD | $94.46M 13.13M USD | $8.71 1.21 USD | $9.68 1.35 USD | $3.47B 483.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.78 3.45 USD |
-1.35
|
$3.47B 482.37M USD | $782.54K 108.81K USD | $24.77 3.44 USD | $25.3 3.52 USD | $3.47B 482.37M USD | 16.63 | $1.49 0.21 USD | |
| Power HF Co., Ltd. 605100.SS | $20.21 2.81 USD |
-6.09
|
$3.46B 480.89M USD | $10.88M 1.51M USD | $20.15 2.8 USD | $21.38 2.97 USD | $3.46B 480.89M USD | 63.15 | $0.32 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.32 1.16 USD |
-2.12
|
$3.45B 480.3M USD | $4.51M 626.83K USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.45B 480.3M USD | 118.85 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.34 0.46 USD |
-1.76
|
$3.45B 479.7M USD | $51.7M 7.19M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.45B 479.7M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.84 2.9 USD |
-1.84
|
$3.45B 479.2M USD | $1.53M 213.13K USD | $20.81 2.89 USD | $21.34 2.97 USD | $3.45B 479.2M USD | 49.61 | $0.42 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.4 2 USD |
-0.83
|
$3.44B 478.93M USD | $2.19M 304.12K USD | $14.36 2 USD | $14.62 2.03 USD | $3.44B 478.93M USD | 20.57 | $0.7 0.1 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.76 2.19 USD |
-2.11
|
$3.44B 478.82M USD | $5.18M 720.01K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.44B 478.82M USD | 197.00 | $0.08 0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.08 0.85 USD |
-3.18
|
$3.44B 478.69M USD | $16.17M 2.25M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.44B 478.69M USD | 152.00 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.12 0.85 USD |
-2.55
|
$3.44B 478.4M USD | $15.4M 2.14M USD | $6.12 0.85 USD | $6.32 0.88 USD | $3.44B 478.4M USD | 0 | -$2.59 -0.3 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.21 2.25 USD |
-1.28
|
$3.43B 476.34M USD | $4.3M 597.53K USD | $16.12 2.24 USD | $16.61 2.31 USD | $3.43B 476.34M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.45 0.62 USD |
-1.55
|
$3.42B 475.62M USD | $12.19M 1.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.42B 475.62M USD | 111.25 | $0.04 0.005 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.14 0.58 USD |
-1.66
|
$3.41B 474.72M USD | $20.33M 2.83M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.41B 474.72M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.59 0.36 USD |
-1.15
|
$3.41B 474.26M USD | $84.68M 11.77M USD | $2.58 0.36 USD | $2.73 0.38 USD | $3.41B 474.26M USD | 0 | -$0.07 -0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $175.67K 22.46K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
0
|
$3.69B 471.32M USD | $94.9K 12.13K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.69B 471.32M USD | 34.39 | $0.05 0.006 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-1.95
|
$3.39B 471.21M USD | $35.35M 4.92M USD | $6.02 0.84 USD | $6.22 0.86 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.46 3.26 USD |
-1.43
|
$3.37B 468.81M USD | $1.54M 213.87K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.37B 468.81M USD | 46.00 | $0.51 0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.7 1.21 USD |
-4.5
|
$3.37B 468.73M USD | $28.39M 3.95M USD | $8.63 1.2 USD | $9.25 1.29 USD | $3.37B 468.73M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.6 2.17 USD |
-2.26
|
$3.37B 468.61M USD | $4.08M 567.78K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.37B 468.61M USD | 39.00 | $0.4 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.33 0.6 USD |
-2.48
|
$3.37B 468.19M USD | $10.01M 1.39M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.37B 468.19M USD | 108.25 | $0.04 0.005 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-2.06
|
$3.36B 467.09M USD | $1.49M 207.56K USD | $24.22 3.37 USD | $24.95 3.47 USD | $3.36B 467.09M USD | 60.62 | $0.4 0.06 USD | |
| Changchai Company, Limited 000570.SZ | $5.61 0.78 USD |
-1.41
|
$3.35B 466.08M USD | $13.64M 1.9M USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.35B 466.08M USD | 140.25 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
-2.38
|
$3.35B 465.42M USD | $8M 1.11M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.35B 465.42M USD | 37.36 | $0.11 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.95 3.47 USD |
-6.34
|
$3.34B 464.33M USD | $4.98M 692.56K USD | $24.91 3.46 USD | $26.5 3.68 USD | $3.34B 464.33M USD | 0 | -$0.99 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
-2.75
|
$3.34B 464.08M USD | $5.84M 812.18K USD | $13.4 1.86 USD | $13.9 1.93 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.93 0.69 USD |
-1.79
|
$3.34B 463.87M USD | $9.92M 1.38M USD | $4.92 0.68 USD | $5.03 0.7 USD | $3.34B 463.87M USD | 44.81 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.32 2.13 USD |
+0.39
|
$3.34B 463.8M USD | $5.85M 812.98K USD | $15.2 2.11 USD | $15.89 2.21 USD | $3.34B 463.8M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.65 2.32 USD |
-2.29
|
$3.33B 462.49M USD | $1.8M 250.21K USD | $16.6 2.31 USD | $17.17 2.39 USD | $3.33B 462.49M USD | 237.85 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.08 0.98 USD |
-1.53
|
$3.33B 462.35M USD | $8.97M 1.25M USD | $7.07 0.98 USD | $7.3 1.02 USD | $3.33B 462.35M USD | 88.50 | $0.08 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.03
|
$3.32B 461.97M USD | $18.95M 2.63M USD | $2.87 0.4 USD | $3 0.42 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.21 0.31 USD |
+1.38
|
$3.32B 461.53M USD | $60.53M 8.42M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.32B 461.53M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.62 1.48 USD |
-5.35
|
$3.31B 460.76M USD | $34.91M 4.85M USD | $10.59 1.47 USD | $11.08 1.54 USD | $3.31B 460.76M USD | 53.10 | $0.2 0.03 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.92 3.19 USD |
-1.63
|
$3.3B 458.91M USD | $2.11M 292.99K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.3B 458.91M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.2 1.56 USD |
-1.58
|
$3.29B 458.12M USD | $5.82M 808.94K USD | $11.11 1.54 USD | $11.44 1.59 USD | $3.29B 458.12M USD | 62.22 | $0.18 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.01 1.67 USD |
-2.28
|
$3.29B 457.43M USD | $7.01M 974.36K USD | $11.99 1.67 USD | $12.39 1.72 USD | $3.29B 457.43M USD | 19.37 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
-1.9
|
$3.29B 457.08M USD | $48.42M 6.73M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.74 0.38 USD |
+4.58
|
$3.28B 456.67M USD | $47.54M 6.61M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.28B 456.67M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
-1.81
|
$3.28B 455.82M USD | $11.6M 1.61M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.47 2.99 USD |
-2.41
|
$3.26B 453.75M USD | $2.66M 370.32K USD | $21.35 2.97 USD | $22.27 3.1 USD | $3.26B 453.75M USD | 33.54 | $0.64 0.09 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.93 2.49 USD |
-2.02
|
$3.26B 453.24M USD | $3.12M 433.88K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.26B 453.24M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.1 3.35 USD |
-0.41
|
$3.26B 453.23M USD | $4.76M 662.06K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.26B 453.23M USD | 25.63 | $0.94 0.13 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.88 2.63 USD |
+1.02
|
$3.26B 452.78M USD | $2.13M 296.65K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.26B 452.78M USD | 15.73 | $1.2 0.17 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.63 1.62 USD |
-1.27
|
$3.25B 451.7M USD | $1.37M 190.02K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.25B 451.7M USD | 166.14 | $0.07 0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.49 1.32 USD |
-2.57
|
$3.24B 450.96M USD | $9.02M 1.25M USD | $9.48 1.32 USD | $9.73 1.35 USD | $3.24B 450.96M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.5 0.76 USD |
-1.79
|
$3.24B 450.14M USD | $12.23M 1.7M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.24B 450.14M USD | 78.57 | $0.07 0.009 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.85 1.93 USD |
-1.63
|
$3.23B 449.69M USD | $3.17M 440.95K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.23B 449.69M USD | 0 | -$0.61 -0.08 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.45 3.4 USD |
-1.77
|
$3.23B 448.75M USD | $844.24K 117.39K USD | $24.42 3.4 USD | $25.35 3.52 USD | $3.23B 448.75M USD | 23.73 | $1.03 0.14 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.7 1.07 USD |
+2.26
|
$3.23B 448.51M USD | $31.98M 4.45M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.23B 448.51M USD | 770.00 | $0.01 0.001 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.64 2.17 USD |
-1.76
|
$3.22B 447.99M USD | $3.02M 419.72K USD | $15.64 2.17 USD | $16.15 2.25 USD | $3.22B 447.99M USD | 31.28 | $0.5 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.55 2.58 USD |
-4.38
|
$3.21B 445.7M USD | $1.6M 222.46K USD | $18.45 2.57 USD | $19.41 2.7 USD | $3.21B 445.7M USD | 0 | -$1.17 -0.1 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.57 2.86 USD |
-1.3
|
$3.2B 445.62M USD | $3.72M 516.79K USD | $20.51 2.85 USD | $21.03 2.92 USD | $3.2B 445.62M USD | 1028.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $16.02M 2.23M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.47 2.15 USD |
-0.19
|
$3.2B 444.37M USD | $6.69M 930.05K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.37M USD | 20.90 | $0.74 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.22 2.39 USD |
+1.53
|
$3.19B 444.21M USD | $13.51M 1.88M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.19B 444.21M USD | 156.54 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
-1.22
|
$3.19B 443.95M USD | $1.73M 240.32K USD | $11.31 1.57 USD | $11.54 1.6 USD | $3.19B 443.95M USD | 18.25 | $0.62 0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.15 3.08 USD |
-1.95
|
$3.19B 443.49M USD | $4.24M 589.92K USD | $22.1 3.07 USD | $22.74 3.16 USD | $3.19B 443.49M USD | 130.29 | $0.17 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.11 3.07 USD |
-3.83
|
$3.18B 441.86M USD | $6.09M 847.12K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.18B 441.86M USD | 65.02 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.62 3.01 USD |
-0.87
|
$3.18B 441.74M USD | $3.61M 501.64K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 441.74M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.99 2.92 USD |
-9.02
|
$3.17B 441.1M USD | $22.26M 3.09M USD | $20.5 2.85 USD | $24.38 3.39 USD | $3.17B 441.1M USD | 116.61 | $0.18 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-1.65
|
$3.16B 439.84M USD | $2.9M 403.15K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
-2.09
|
$3.16B 438.77M USD | $8.45M 1.17M USD | $10.29 1.43 USD | $10.69 1.49 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.06
|
$3.15B 438.64M USD | $21.47M 2.99M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.83 0.25 USD |
+0.55
|
$3.15B 438.51M USD | $41.64M 5.79M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.15B 438.51M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.5
|
$3.14B 436.68M USD | $4.51M 626.95K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.94 1.8 USD |
-2.93
|
$3.14B 436.08M USD | $15.5M 2.15M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.14B 436.08M USD | 0 | -$1.34 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.9 0.54 USD |
-1.76
|
$3.13B 434.73M USD | $25.32M 3.52M USD | $3.89 0.54 USD | $4.02 0.56 USD | $3.13B 434.73M USD | 35.45 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.86 1.37 USD |
-1.6
|
$3.13B 434.56M USD | $6.73M 935.46K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.13B 434.56M USD | 17.29 | $0.57 0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.96 1.8 USD |
-2.48
|
$3.13B 434.52M USD | $6.26M 870.02K USD | $12.95 1.8 USD | $13.41 1.86 USD | $3.13B 434.52M USD | 38.11 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.25 2.12 USD |
-1.68
|
$3.12B 433.91M USD | $4.16M 579.09K USD | $15.23 2.12 USD | $15.61 2.17 USD | $3.12B 433.91M USD | 0 | -$0.75 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.82 1.92 USD |
-9.38
|
$3.12B 433.77M USD | $18.68M 2.6M USD | $13.81 1.92 USD | $14.88 2.07 USD | $3.12B 433.77M USD | 0 | -$1.86 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.5 3.96 USD |
+3.3
|
$3.12B 433.28M USD | $18.91M 2.63M USD | $26.7 3.71 USD | $28.66 3.98 USD | $3.12B 433.28M USD | 475.00 | $0.06 0.008 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.82 0.67 USD |
-3.02
|
$3.11B 432.69M USD | $8.14M 1.13M USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.11B 432.69M USD | 32.13 | $0.15 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.86 3.18 USD |
-1.04
|
$3.11B 432.54M USD | $3.35M 465.57K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.11B 432.54M USD | 47.62 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.07 0.7 USD |
+4.32
|
$3.11B 432.01M USD | $65.38M 9.09M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.11B 432.01M USD | 0 | -$0.72 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.91 1.93 USD |
+0.07
|
$3.1B 431.67M USD | $15.91M 2.21M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.1B 431.67M USD | 86.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
-4.76
|
$3.1B 430.64M USD | $21.45M 2.98M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.1B 430.64M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-0.35
|
$3.08B 428.74M USD | $6.51M 904.65K USD | $8.47 1.18 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.73 1.07 USD |
-2.28
|
$3.08B 428.49M USD | $7.24M 1.01M USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.08B 428.49M USD | 0 | -$1.2 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.73 0.8 USD |
-2.22
|
$3.07B 427.5M USD | $4.94M 686.21K USD | $5.68 0.79 USD | $5.86 0.81 USD | $3.07B 427.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.35 2.27 USD |
-2.45
|
$3.07B 427.4M USD | $4.38M 609.49K USD | $16.33 2.27 USD | $16.64 2.31 USD | $3.07B 427.4M USD | 23.35 | $0.7 0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.6 0.36 USD |
+1.17
|
$3.07B 426.87M USD | $207.67M 28.87M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $1.61M 223.29K USD | $16.3 2.27 USD | $17.05 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.78 1.92 USD |
-1.08
|
$3.06B 425.84M USD | $5.31M 737.97K USD | $13.76 1.91 USD | $14.28 1.99 USD | $3.06B 425.84M USD | 76.55 | $0.18 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.86 3.87 USD |
-2.07
|
$3.05B 424.64M USD | $3.79M 526.98K USD | $27.73 3.86 USD | $28.74 4 USD | $3.05B 424.64M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
-1.25
|
$3.04B 422.9M USD | $6.85M 952.77K USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.63 3.84 USD |
-1.78
|
$3.03B 421.96M USD | $1.56M 216.36K USD | $27.58 3.83 USD | $28.45 3.96 USD | $3.03B 421.96M USD | 32.50 | $0.85 0.12 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.66 4.4 USD |
-3.86
|
$3.03B 421.82M USD | $2.23M 310.29K USD | $31.73 4.41 USD | $33.2 4.62 USD | $3.03B 421.82M USD | 0 | -$1.31 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.96 0.83 USD |
+4.01
|
$3.03B 421.41M USD | $53.15M 7.39M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.03B 421.41M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.06 0.7 USD |
+0.6
|
$3.02B 419.29M USD | $9.47M 1.32M USD | $4.92 0.68 USD | $5.26 0.73 USD | $3.02B 419.29M USD | 0 | $0 0 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.98 1.25 USD |
-3.85
|
$3.01B 418.01M USD | $11M 1.53M USD | $8.97 1.25 USD | $9.4 1.31 USD | $3.01B 418.01M USD | 32.07 | $0.28 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
-2.94
|
$3B 417.43M USD | $22.99M 3.2M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.08 0.98 USD |
+0.57
|
$3B 417.4M USD | $18.49M 2.57M USD | $7 0.97 USD | $7.44 1.03 USD | $3B 417.4M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.18 1 USD |
-2.71
|
$3B 417.17M USD | $4.64M 645.43K USD | $7.17 1 USD | $7.42 1.03 USD | $3B 417.17M USD | 21.11 | $0.34 0.05 USD | |
| Y.I.C. 600119.SS | $8.21 1.14 USD |
-2.73
|
$3B 416.97M USD | $9.83M 1.37M USD | $8.2 1.14 USD | $8.44 1.17 USD | $3B 416.97M USD | 0 | -$0.22 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||