결과 페이지 10 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1257)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (526)
- Shenzhen (731)
산업 (1257)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥3.79B 559.29M USD | CN¥6.87M 1.01M USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥3.79B 559.29M USD | 21.62 | CN¥0.45 0.07 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥3.78B 558.34M USD | CN¥7.07M 1.04M USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥3.78B 558.34M USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥3.78B 557.94M USD | CN¥10.78M 1.59M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.78B 557.94M USD | 21.13 | CN¥0.22 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
0
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥3.77B 556.65M USD | CN¥2.98M 438.99K USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥3.77B 556.65M USD | 12.46 | CN¥0.54 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥3.77B 556.03M USD | CN¥9.59M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.62 3.93 USD |
+2.54
|
CN¥3.76B 555.05M USD | CN¥2.25M 332.38K USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥3.76B 555.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.84 2.63 USD |
-0.67
|
CN¥3.76B 554.53M USD | CN¥661.11K 97.55K USD | CN¥17.74 2.62 USD | CN¥18.29 2.7 USD | CN¥3.76B 554.53M USD | 22.87 | CN¥0.78 0.12 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥3.75B 553.93M USD | CN¥12.42M 1.83M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥3.75B 553.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥22.06 3.25 USD |
+2.94
|
CN¥3.75B 553.33M USD | CN¥3.41M 503.42K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.75B 553.33M USD | 15.98 | CN¥1.38 0.2 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.16 5.04 USD |
+3.08
|
CN¥3.72B 549.04M USD | CN¥5.35M 789.99K USD | CN¥33.06 4.88 USD | CN¥34.47 5.09 USD | CN¥3.72B 549.04M USD | 488.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.48 1.99 USD |
+3.14
|
CN¥3.72B 548.95M USD | CN¥2.90M 428.45K USD | CN¥13.12 1.94 USD | CN¥13.58 2 USD | CN¥3.72B 548.95M USD | 61.27 | CN¥0.22 0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.72B 548.3M USD | CN¥7.14M 1.05M USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥3.72B 548.3M USD | 19.68 | CN¥0.47 0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥3.71B 547.29M USD | CN¥13.95M 2.06M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.70 4.09 USD |
+10.36
|
CN¥3.70B 546.35M USD | CN¥5.68M 837.75K USD | CN¥25.18 3.72 USD | CN¥28.38 4.19 USD | CN¥3.70B 546.35M USD | 145.78 | CN¥0.19 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.28 1.07 USD |
+4.15
|
CN¥3.70B 546.22M USD | CN¥25.07M 3.7M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.70B 546.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥3.69B 545.01M USD | CN¥2.56M 377.37K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.69B 545.01M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥3.68B 543.52M USD | CN¥11.20M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.68B 543.52M USD | 43.50 | CN¥0.12 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥3.68B 542.97M USD | CN¥5.13M 756.96K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥3.68B 542.97M USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.59 1.86 USD |
+4.14
|
CN¥3.68B 542.41M USD | CN¥22.31M 3.29M USD | CN¥11.90 1.76 USD | CN¥12.66 1.87 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥3.67B 541.45M USD | CN¥6.55M 966.49K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.66B 540.16M USD | CN¥26.97M 3.98M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.54 0.52 USD |
+7.93
|
CN¥3.66B 539.52M USD | CN¥66.66M 9.83M USD | CN¥3.27 0.48 USD | CN¥3.60 0.53 USD | CN¥3.66B 539.52M USD | 354.00 | CN¥0.01 0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥3.65B 538.95M USD | CN¥6.62M 977.07K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥3.65B 538.95M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥13.25 1.95 USD |
+2.79
|
CN¥3.63B 535.52M USD | CN¥3.37M 497.6K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥3.63B 535.52M USD | 82.81 | CN¥0.16 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.82 1.74 USD |
-1.58
|
CN¥3.62B 533.64M USD | CN¥3.15M 464.74K USD | CN¥11.75 1.73 USD | CN¥12.24 1.81 USD | CN¥3.62B 533.64M USD | 27.48 | CN¥0.43 0.06 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.41 2.86 USD |
-0.46
|
CN¥3.62B 533.45M USD | CN¥3.32M 489.13K USD | CN¥19.31 2.85 USD | CN¥20.07 2.96 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.93 1.76 USD |
-11.04
|
CN¥3.60B 531.71M USD | CN¥71.55M 10.56M USD | CN¥11.12 1.64 USD | CN¥14.12 2.08 USD | CN¥3.60B 531.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.61 3.63 USD |
+5.9
|
CN¥3.60B 531.6M USD | CN¥5.44M 802.29K USD | CN¥23.23 3.43 USD | CN¥24.58 3.63 USD | CN¥3.60B 531.6M USD | 37.28 | CN¥0.66 0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.88 1.75 USD |
+3.85
|
CN¥3.60B 530.78M USD | CN¥8.47M 1.25M USD | CN¥11.44 1.69 USD | CN¥11.95 1.76 USD | CN¥3.60B 530.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.75 1.88 USD |
+1.59
|
CN¥3.60B 530.61M USD | CN¥7.29M 1.08M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥3.60B 530.61M USD | 13.14 | CN¥0.97 0.14 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥3.59B 530.25M USD | CN¥2.29M 338.4K USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥3.59B 530.25M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
0
|
CN¥3.57B 527.41M USD | CN¥8.34M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.57B 526.15M USD | CN¥20.29M 2.99M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥3.57B 526.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.62 3.63 USD |
+3.62
|
CN¥3.56B 525.43M USD | CN¥4.51M 665.27K USD | CN¥24.15 3.56 USD | CN¥25.19 3.72 USD | CN¥3.56B 525.43M USD | 46.45 | CN¥0.53 0.08 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.79 3.51 USD |
+2.54
|
CN¥3.54B 522.91M USD | CN¥5.11M 753.62K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.24 1.51 USD |
-5.01
|
CN¥3.54B 522.78M USD | CN¥4.70M 692.75K USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥3.54B 522.38M USD | CN¥7.63M 1.13M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.54B 522.38M USD | 82.71 | CN¥0.07 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.52B 519.88M USD | CN¥27.61M 4.07M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥3.52B 519.63M USD | CN¥2.36M 348.82K USD | CN¥13.27 1.96 USD | CN¥13.55 2 USD | CN¥3.52B 519.63M USD | 30.31 | CN¥0.44 0.06 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥25.54 3.77 USD |
-6.45
|
CN¥3.51B 518.1M USD | CN¥15.20M 2.24M USD | CN¥25.04 3.69 USD | CN¥27.62 4.08 USD | CN¥3.51B 518.1M USD | 70.94 | CN¥0.36 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.71 2.76 USD |
+1.14
|
CN¥3.49B 515.34M USD | CN¥1.83M 270.61K USD | CN¥18.48 2.73 USD | CN¥18.82 2.78 USD | CN¥3.49B 515.34M USD | 40.67 | CN¥0.46 0.07 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥3.46B 510.35M USD | CN¥3.99M 589.33K USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.40 2.86 USD |
+3.91
|
CN¥3.45B 508.61M USD | CN¥11.69M 1.73M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥3.45B 508.55M USD | CN¥2.00M 295.01K USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥3.45B 508.55M USD | 72.20 | CN¥0.10 0.01 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.16 4.45 USD |
+5.38
|
CN¥3.44B 508.24M USD | CN¥10.20M 1.5M USD | CN¥28.09 4.14 USD | CN¥30.21 4.46 USD | CN¥3.44B 508.24M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.49 1.99 USD |
-3.71
|
CN¥3.43B 506.02M USD | CN¥14.00M 2.07M USD | CN¥13.29 1.96 USD | CN¥13.69 2.02 USD | CN¥3.43B 506.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥3.41B 503.73M USD | CN¥7.31M 1.08M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥3.41B 503.73M USD | 22.03 | CN¥0.29 0.04 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.80 0.56 USD |
+1.88
|
CN¥3.41B 503.7M USD | CN¥37.94M 5.6M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.41B 503.7M USD | 0 | -CN¥3.04 -0.4 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥14.66M 2.16M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥3.41B 503.11M USD | CN¥11.37M 1.68M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥3.41B 502.93M USD | CN¥9.28M 1.37M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥3.41B 502.93M USD | 81.22 | CN¥0.09 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.04 4.28 USD |
+1.79
|
CN¥3.41B 502.82M USD | CN¥1.91M 281.93K USD | CN¥28.28 4.17 USD | CN¥29.39 4.34 USD | CN¥3.41B 502.82M USD | 121.00 | CN¥0.24 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥3.41B 502.55M USD | CN¥12.63M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.30 2.55 USD |
+4.91
|
CN¥3.40B 501.37M USD | CN¥6.74M 993.81K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.37M USD | 34.60 | CN¥0.50 0.07 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.12 0.9 USD |
-2.86
|
CN¥3.40B 501.27M USD | CN¥30.20M 4.46M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥3.40B 501.27M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.10 1.49 USD |
+4.88
|
CN¥3.39B 500.72M USD | CN¥19.11M 2.82M USD | CN¥9.63 1.42 USD | CN¥10.27 1.52 USD | CN¥3.39B 500.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.87 2.05 USD |
-1.28
|
CN¥3.37B 497.64M USD | CN¥4.62M 682.13K USD | CN¥13.73 2.03 USD | CN¥14.35 2.12 USD | CN¥3.37B 497.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.97 1.91 USD |
+0.31
|
CN¥3.37B 497.56M USD | CN¥2.01M 296.13K USD | CN¥12.83 1.89 USD | CN¥13.19 1.95 USD | CN¥3.37B 497.56M USD | 51.88 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥3.37B 497.1M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.03 0.89 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥10.62M 1.57M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥3.37B 496.56M USD | CN¥7.21M 1.06M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥3.37B 496.56M USD | 86.59 | CN¥0.10 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.49 0.96 USD |
-4.42
|
CN¥3.35B 493.93M USD | CN¥31.02M 4.58M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.25 4.46 USD |
+1.31
|
CN¥3.32B 490.33M USD | CN¥3.25M 479.02K USD | CN¥29.57 4.36 USD | CN¥30.38 4.48 USD | CN¥3.32B 490.33M USD | 100.83 | CN¥0.30 0.04 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.16 2.68 USD |
-0.33
|
CN¥3.32B 490.19M USD | CN¥3.91M 576.97K USD | CN¥18.08 2.67 USD | CN¥18.78 2.77 USD | CN¥3.32B 490.19M USD | 100.88 | CN¥0.18 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥3.32B 489.63M USD | CN¥15.03M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.32B 489.63M USD | 25.69 | CN¥0.20 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.36 3.59 USD |
-2.21
|
CN¥3.31B 487.81M USD | CN¥2.73M 402.3K USD | CN¥24.33 3.59 USD | CN¥25.21 3.72 USD | CN¥3.31B 487.81M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥29.01 4.28 USD |
+13.76
|
CN¥3.30B 487.47M USD | CN¥8.28M 1.22M USD | CN¥25.54 3.77 USD | CN¥29.66 4.38 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.90 -0.1 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.69 0.99 USD |
+1.21
|
CN¥3.30B 487.23M USD | CN¥13.68M 2.02M USD | CN¥6.56 0.97 USD | CN¥6.84 1.01 USD | CN¥3.30B 487.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.30B 487.17M USD | CN¥18.74M 2.76M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥3.30B 487.06M USD | CN¥25.47M 3.76M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.54 4.51 USD |
+1.63
|
CN¥3.30B 487.02M USD | CN¥1.53M 225.3K USD | CN¥30.05 4.43 USD | CN¥31.16 4.6 USD | CN¥3.30B 487.02M USD | 169.66 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.89 3.67 USD |
+0.36
|
CN¥3.30B 486.29M USD | CN¥3.90M 574.95K USD | CN¥24.76 3.65 USD | CN¥25.69 3.79 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.53 0.96 USD |
+0.62
|
CN¥3.30B 486.27M USD | CN¥11.35M 1.67M USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥3.30B 486.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.29B 485.74M USD | CN¥5.70M 841.68K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.29B 485.74M USD | 43.88 | CN¥0.60 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.70 1.43 USD |
+4.86
|
CN¥3.29B 485.38M USD | CN¥5.22M 769.98K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥3.29B 485.38M USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.38 4.04 USD |
+1.82
|
CN¥3.29B 484.78M USD | CN¥1.18M 174.34K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.29B 484.78M USD | 34.65 | CN¥0.79 0.12 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.56 2.74 USD |
+1.75
|
CN¥3.28B 484.48M USD | CN¥2.53M 373.29K USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥3.28B 484.48M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥3.28B 483.38M USD | CN¥2.26M 333.61K USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥3.28B 483.38M USD | 47.23 | CN¥0.26 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.46 4.2 USD |
-0.07
|
CN¥3.26B 480.72M USD | CN¥3.70M 545.26K USD | CN¥28.12 4.15 USD | CN¥29.15 4.3 USD | CN¥3.26B 480.72M USD | 52.70 | CN¥0.54 0.08 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.15 5.63 USD |
+0.05
|
CN¥3.24B 478.45M USD | CN¥2.08M 307.01K USD | CN¥37.37 5.51 USD | CN¥38.71 5.71 USD | CN¥3.24B 478.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥3.24B 477.85M USD | CN¥9.38M 1.38M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.55 3.33 USD |
+0.22
|
CN¥3.23B 477.28M USD | CN¥3.97M 585.47K USD | CN¥22.08 3.26 USD | CN¥23.64 3.49 USD | CN¥3.23B 477.28M USD | 15.23 | CN¥1.48 0.22 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥3.23B 477.28M USD | CN¥2.41M 355.54K USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥3.23B 477.28M USD | 35.03 | CN¥0.27 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.13 4.74 USD |
-2.13
|
CN¥3.21B 473.29M USD | CN¥2.95M 435.56K USD | CN¥31.96 4.72 USD | CN¥32.88 4.85 USD | CN¥3.21B 473.29M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.20B 472.62M USD | CN¥5.99M 884.33K USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.20B 472.62M USD | 24.32 | CN¥0.25 0.04 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.66 0.39 USD |
+9.92
|
CN¥3.18B 469.2M USD | CN¥16.45M 2.43M USD | CN¥2.45 0.36 USD | CN¥2.66 0.39 USD | CN¥3.18B 469.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.26 3.58 USD |
+5.02
|
CN¥3.17B 467.74M USD | CN¥849.70K 125.37K USD | CN¥23.20 3.42 USD | CN¥24.26 3.58 USD | CN¥3.17B 467.74M USD | 73.51 | CN¥0.33 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.17B 467.69M USD | CN¥17.90M 2.64M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.34 2.71 USD |
+2.12
|
CN¥3.16B 466.73M USD | CN¥1.52M 223.83K USD | CN¥18.01 2.66 USD | CN¥18.46 2.72 USD | CN¥3.16B 466.73M USD | 13.58 | CN¥1.35 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥3.16B 466.61M USD | CN¥22.16M 3.27M USD | CN¥7.05 1.04 USD | CN¥7.48 1.1 USD | CN¥3.16B 466.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.26 3.43 USD |
+0.35
|
CN¥3.16B 466.39M USD | CN¥1.92M 283.66K USD | CN¥22.90 3.38 USD | CN¥23.80 3.51 USD | CN¥3.16B 466.39M USD | 29.07 | CN¥0.80 0.12 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.16B 466.14M USD | CN¥5.89M 868.57K USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.16B 466.14M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.04 5.32 USD |
+1.87
|
CN¥3.16B 465.95M USD | CN¥1.66M 244.83K USD | CN¥35.35 5.22 USD | CN¥36.38 5.37 USD | CN¥3.16B 465.95M USD | 400.44 | CN¥0.09 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥3.16B 465.83M USD | CN¥26.81M 3.96M USD | CN¥8.15 1.2 USD | CN¥8.53 1.26 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥3.16B 465.75M USD | CN¥4.59M 677.9K USD | CN¥8.64 1.27 USD | CN¥9.08 1.34 USD | CN¥3.16B 465.75M USD | 25.61 | CN¥0.34 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥3.15B 464.96M USD | CN¥5.14M 758.29K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥3.15B 464.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥3.15B 464.91M USD | CN¥7.28M 1.07M USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥3.15B 464.91M USD | 45.12 | CN¥0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.21 0.33 USD |
+4.74
|
CN¥3.15B 464.78M USD | CN¥25.04M 3.69M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥3.15B 464.78M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||