결과 페이지 10 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.49 1.18 USD |
-0.12
|
$3.52B 490.12M USD | $788.8K 109.68K USD | $8.42 1.17 USD | $8.52 1.18 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+0.16
|
$3.52B 489.77M USD | $163.53K 22.74K USD | $24.98 3.47 USD | $25.3 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.25 2.95 USD |
+0.09
|
$3.51B 488.63M USD | $379.7K 52.79K USD | $20.9 2.91 USD | $21.34 2.97 USD | $3.51B 488.63M USD | 50.59 | $0.42 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.25 0.87 USD |
-0.48
|
$3.51B 488.56M USD | $5.39M 750.02K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.51B 488.56M USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.19 0.86 USD |
-1.43
|
$3.51B 487.35M USD | $7.83M 1.09M USD | $6.16 0.86 USD | $6.28 0.87 USD | $3.51B 487.35M USD | 154.75 | $0.04 0.005 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.72 1.21 USD |
-2.9
|
$3.5B 487.1M USD | $9.39M 1.31M USD | $8.66 1.2 USD | $8.92 1.24 USD | $3.5B 487.1M USD | 54.50 | $0.16 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $20.43 2.84 USD |
-5.07
|
$3.5B 486.13M USD | $6M 833.74K USD | $20.38 2.83 USD | $21.38 2.97 USD | $3.5B 486.13M USD | 63.84 | $0.32 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.38 0.47 USD |
-0.59
|
$3.49B 485.45M USD | $27.13M 3.77M USD | $3.36 0.47 USD | $3.56 0.49 USD | $3.49B 485.45M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.26 1.01 USD |
-0.41
|
$3.49B 485.38M USD | $5.43M 755.58K USD | $7.24 1.01 USD | $7.39 1.03 USD | $3.49B 485.38M USD | 38.21 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
+0.07
|
$3.48B 483.26M USD | $944.1K 131.27K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.21 0.59 USD |
0
|
$3.47B 482.75M USD | $9.76M 1.36M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.47B 482.75M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.86 2.21 USD |
-1.49
|
$3.47B 481.86M USD | $2.37M 330.12K USD | $15.85 2.2 USD | $16.1 2.24 USD | $3.47B 481.86M USD | 198.25 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.16 0.86 USD |
+0.16
|
$3.46B 481.37M USD | $8.43M 1.17M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.46B 481.37M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.5 0.63 USD |
-0.44
|
$3.46B 480.97M USD | $5.29M 735.53K USD | $4.49 0.62 USD | $4.54 0.63 USD | $3.46B 480.97M USD | 112.50 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.83 3.59 USD |
-3.04
|
$3.46B 480.71M USD | $1.82M 253.34K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.46B 480.71M USD | 0 | -$0.99 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.26 2.26 USD |
-0.97
|
$3.44B 477.81M USD | $2.48M 344.17K USD | $16.15 2.25 USD | $16.61 2.31 USD | $3.44B 477.81M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.71 3.16 USD |
-1.56
|
$3.43B 477.24M USD | $12.36M 1.72M USD | $22.33 3.1 USD | $24.38 3.39 USD | $3.43B 477.24M USD | 126.16 | $0.18 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.75 3.44 USD |
-0.04
|
$3.43B 476.72M USD | $364.2K 50.64K USD | $24.55 3.41 USD | $24.95 3.47 USD | $3.43B 476.72M USD | 61.87 | $0.4 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.52 7.44 USD |
+5.22
|
$3.43B 476.5M USD | $874.6K 121.61K USD | $51.29 7.13 USD | $53.8 7.48 USD | $3.43B 476.5M USD | 162.18 | $0.33 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.84 2.2 USD |
-0.75
|
$3.42B 475.82M USD | $2.05M 285.24K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.42B 475.82M USD | 39.60 | $0.4 0.06 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.27 1.01 USD |
+1.11
|
$3.41B 474.75M USD | $2.92M 406.24K USD | $7.14 0.99 USD | $7.3 1.02 USD | $3.41B 474.75M USD | 90.87 | $0.08 0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.68 2.18 USD |
+2.75
|
$3.41B 474.7M USD | $3.77M 524.65K USD | $15.2 2.11 USD | $15.89 2.21 USD | $3.41B 474.7M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.8 1.22 USD |
-3.4
|
$3.41B 474.11M USD | $15.44M 2.15M USD | $8.71 1.21 USD | $9.25 1.29 USD | $3.41B 474.11M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.7 3.3 USD |
-0.42
|
$3.41B 473.6M USD | $804.9K 111.92K USD | $23.6 3.28 USD | $24.39 3.39 USD | $3.41B 473.6M USD | 46.47 | $0.51 0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.38 0.61 USD |
-1.35
|
$3.41B 473.6M USD | $3.49M 484.89K USD | $4.37 0.61 USD | $4.45 0.62 USD | $3.41B 473.6M USD | 109.50 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+1.37
|
$3.4B 473.16M USD | $8.79M 1.22M USD | $2.88 0.4 USD | $3 0.42 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.89 1.51 USD |
-2.94
|
$3.4B 472.48M USD | $15.81M 2.2M USD | $10.81 1.5 USD | $11.08 1.54 USD | $3.4B 472.48M USD | 54.45 | $0.2 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $13.77K 1.76K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.13 1.27 USD |
+4.58
|
$3.39B 471.69M USD | $39.59M 5.5M USD | $8.71 1.21 USD | $9.17 1.28 USD | $3.39B 471.69M USD | 0 | -$0.02 -0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.66 1.9 USD |
-1.23
|
$3.39B 471.32M USD | $2.07M 287.55K USD | $13.62 1.89 USD | $13.9 1.93 USD | $3.39B 471.32M USD | 45.53 | $0.3 0.04 USD | |
| Changchai Company, Limited 000570.SZ | $5.66 0.79 USD |
-0.53
|
$3.38B 470.23M USD | $3.04M 422.25K USD | $5.63 0.78 USD | $5.71 0.79 USD | $3.38B 470.23M USD | 141.50 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
-1.43
|
$3.38B 469.95M USD | $2.44M 339.95K USD | $4.14 0.58 USD | $4.2 0.58 USD | $3.38B 469.95M USD | 37.72 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
+0.63
|
$3.37B 468.88M USD | $12.06M 1.68M USD | $1.56 0.22 USD | $1.6 0.22 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
-0.58
|
$3.66B 468.58M USD | $22.2K 2.84K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.66B 468.58M USD | 34.20 | $0.05 0.006 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.98 0.69 USD |
-0.8
|
$3.37B 468.58M USD | $2.76M 384.23K USD | $4.97 0.69 USD | $5.03 0.7 USD | $3.37B 468.58M USD | 45.27 | $0.11 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.85 1.09 USD |
+1.03
|
$3.37B 468.01M USD | $10.18M 1.42M USD | $7.57 1.05 USD | $7.93 1.1 USD | $3.37B 468.01M USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.24 0.31 USD |
+2.75
|
$3.36B 467.8M USD | $35.37M 4.92M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.36B 467.8M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.83 2.34 USD |
-1.23
|
$3.36B 467.49M USD | $890.12K 123.76K USD | $16.83 2.34 USD | $17.17 2.39 USD | $3.36B 467.49M USD | 240.42 | $0.07 0.009 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.23 1.7 USD |
-0.49
|
$3.35B 465.81M USD | $2.13M 296.37K USD | $12.16 1.69 USD | $12.39 1.72 USD | $3.35B 465.81M USD | 19.72 | $0.62 0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.2 3.23 USD |
-0.43
|
$3.34B 464.52M USD | $339K 47.14K USD | $23.1 3.21 USD | $23.5 3.27 USD | $3.34B 464.52M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.3 1.57 USD |
-0.7
|
$3.32B 462.21M USD | $1.91M 265.74K USD | $11.26 1.57 USD | $11.44 1.59 USD | $3.32B 462.21M USD | 62.77 | $0.18 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.45
|
$3.32B 462.13M USD | $2.56M 356.42K USD | $4.38 0.61 USD | $4.42 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
+0.85
|
$3.32B 461.41M USD | $385.7K 53.63K USD | $11.73 1.63 USD | $11.92 1.66 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.82 3.03 USD |
-0.82
|
$3.32B 461.15M USD | $1.07M 148.94K USD | $21.66 3.01 USD | $22.27 3.1 USD | $3.32B 461.15M USD | 34.09 | $0.64 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.04 2.23 USD |
+0.75
|
$3.3B 459.45M USD | $809.1K 112.5K USD | $15.83 2.2 USD | $16.15 2.25 USD | $3.3B 459.45M USD | 32.07 | $0.5 0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.02 3.48 USD |
+0.52
|
$3.3B 459.21M USD | $248.57K 34.56K USD | $24.73 3.44 USD | $25.33 3.52 USD | $3.3B 459.21M USD | 24.29 | $1.03 0.14 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.16 2.53 USD |
-0.77
|
$3.3B 459.06M USD | $933.7K 129.82K USD | $18.09 2.52 USD | $18.37 2.55 USD | $3.3B 459.06M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.1 2.66 USD |
-1.55
|
$3.3B 458.91M USD | $546.78K 76.03K USD | $18.92 2.63 USD | $19.41 2.7 USD | $3.3B 458.91M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.75 0.38 USD |
+4.96
|
$3.3B 458.34M USD | $20.75M 2.89M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.3B 458.34M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.59 0.78 USD |
-0.18
|
$3.29B 457.5M USD | $5.09M 708.23K USD | $5.55 0.77 USD | $5.63 0.78 USD | $3.29B 457.5M USD | 79.85 | $0.07 0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.61 1.34 USD |
-1.33
|
$3.28B 456.66M USD | $3.42M 475.85K USD | $9.54 1.33 USD | $9.73 1.35 USD | $3.28B 456.66M USD | 0 | -$0.51 -0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.99 1.95 USD |
-0.64
|
$3.27B 455.13M USD | $1.17M 162.81K USD | $13.9 1.93 USD | $14.17 1.97 USD | $3.27B 455.13M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $24.19 3.36 USD |
-0.04
|
$3.27B 454.92M USD | $2.16M 300.76K USD | $24.02 3.34 USD | $24.58 3.42 USD | $3.27B 454.92M USD | 25.73 | $0.94 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.51 1.6 USD |
+0.44
|
$3.25B 451.4M USD | $371.3K 51.63K USD | $11.41 1.59 USD | $11.54 1.6 USD | $3.25B 451.4M USD | 18.56 | $0.62 0.09 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.75 2.89 USD |
-0.43
|
$3.23B 449.52M USD | $1.57M 217.73K USD | $20.65 2.87 USD | $21.03 2.92 USD | $3.23B 449.52M USD | 1037.50 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
-0.44
|
$3.23B 449.43M USD | $4.3M 597.63K USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.7 1.07 USD |
+2.26
|
$3.23B 448.51M USD | $15.86M 2.2M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.23B 448.51M USD | 770.00 | $0.01 0.001 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.37 2.42 USD |
+2.42
|
$3.22B 448.08M USD | $9.57M 1.33M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.22B 448.08M USD | 157.90 | $0.11 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.66 2.59 USD |
-0.16
|
$3.22B 447.51M USD | $906.76K 126.08K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.22B 447.51M USD | 15.54 | $1.2 0.17 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.5 1.46 USD |
-0.19
|
$3.22B 447.29M USD | $3.08M 428.28K USD | $10.42 1.45 USD | $10.69 1.49 USD | $3.22B 447.29M USD | 52.50 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.89 3.04 USD |
+0.37
|
$3.22B 447.25M USD | $1.53M 213.36K USD | $21.5 2.99 USD | $22.07 3.07 USD | $3.22B 447.25M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.33 3.1 USD |
-1.15
|
$3.22B 447.1M USD | $1.58M 219.72K USD | $22.26 3.1 USD | $22.74 3.16 USD | $3.22B 447.1M USD | 131.35 | $0.17 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.33 1.85 USD |
+0.3
|
$3.21B 446.93M USD | $1.3M 180.19K USD | $13.13 1.83 USD | $13.41 1.86 USD | $3.21B 446.93M USD | 39.20 | $0.34 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.76
|
$3.21B 445.87M USD | $7.45M 1.04M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+2.2
|
$3.21B 445.69M USD | $25.26M 3.51M USD | $1.84 0.26 USD | $1.92 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.86 0.54 USD |
-0.52
|
$3.2B 445.57M USD | $9.68M 1.35M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.2B 445.57M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.86 1.09 USD |
-0.38
|
$3.2B 445.5M USD | $1.45M 202.13K USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.2B 445.5M USD | 131.00 | $0.06 0.008 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.17 1.97 USD |
-7.08
|
$3.2B 444.76M USD | $10.75M 1.49M USD | $14.1 1.96 USD | $14.88 2.07 USD | $3.2B 444.76M USD | 0 | -$1.86 -0.2 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.47 2.15 USD |
-0.19
|
$3.2B 444.37M USD | $3.17M 441.35K USD | $15.41 2.14 USD | $15.98 2.22 USD | $3.2B 444.37M USD | 20.90 | $0.74 0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
0
|
$3.19B 443.32M USD | $1.92M 266.71K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.17 3.08 USD |
-3.57
|
$3.19B 443.06M USD | $3.12M 433.15K USD | $22.1 3.07 USD | $22.92 3.19 USD | $3.19B 443.06M USD | 65.20 | $0.34 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.23 1.98 USD |
+2.37
|
$3.18B 441.6M USD | $9.14M 1.27M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.18B 441.6M USD | 88.93 | $0.16 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.97 1.39 USD |
-0.5
|
$3.16B 439.41M USD | $2.78M 385.89K USD | $9.93 1.38 USD | $10.11 1.41 USD | $3.16B 439.41M USD | 17.49 | $0.57 0.08 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.44 2.15 USD |
-0.45
|
$3.16B 439.32M USD | $1.62M 224.81K USD | $15.33 2.13 USD | $15.61 2.17 USD | $3.16B 439.32M USD | 0 | -$0.75 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.92 1.1 USD |
+0.13
|
$3.16B 439.03M USD | $2.08M 288.97K USD | $7.82 1.09 USD | $7.96 1.11 USD | $3.16B 439.03M USD | 0 | -$1.2 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.91 4.58 USD |
-0.06
|
$3.15B 438.47M USD | $543.5K 75.57K USD | $32.58 4.53 USD | $33.2 4.62 USD | $3.15B 438.47M USD | 0 | -$1.31 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13 1.81 USD |
-2.48
|
$3.15B 438.1M USD | $8.83M 1.23M USD | $12.9 1.79 USD | $13.61 1.89 USD | $3.15B 438.1M USD | 0 | -$1.34 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.4 1.72 USD |
-3.2
|
$3.15B 437.69M USD | $10.56M 1.47M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.15B 437.69M USD | 0 | -$0.07 -0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.87 0.68 USD |
-2.01
|
$3.14B 437.18M USD | $3.18M 441.71K USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.14B 437.18M USD | 32.46 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.83 2.34 USD |
-0.3
|
$3.14B 436.46M USD | $703.13K 97.77K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.14B 436.46M USD | 0 | -$1.02 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.05 3.2 USD |
-0.22
|
$3.14B 436.14M USD | $1.51M 210.62K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.14B 436.14M USD | 48.02 | $0.48 0.07 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
+3.1
|
$3.13B 435.08M USD | $126.89M 17.64M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.02 1.95 USD |
+0.65
|
$3.12B 433.26M USD | $2.87M 398.44K USD | $13.85 1.93 USD | $14.28 1.99 USD | $3.12B 433.26M USD | 77.88 | $0.18 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.57 2.3 USD |
-1.13
|
$3.12B 433.15M USD | $894.4K 124.36K USD | $16.48 2.29 USD | $16.64 2.31 USD | $3.12B 433.15M USD | 23.67 | $0.7 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
-0.54
|
$3.11B 432.44M USD | $3.49M 485.76K USD | $9.22 1.28 USD | $9.4 1.31 USD | $3.11B 432.44M USD | 33.17 | $0.28 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.35 3.94 USD |
-0.35
|
$3.11B 432.11M USD | $1.16M 160.94K USD | $28.03 3.9 USD | $28.74 4 USD | $3.11B 432.11M USD | 0 | -$0.36 -0.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.15 3.08 USD |
-2.16
|
$3.11B 432.09M USD | $3.6M 500.71K USD | $22.1 3.07 USD | $22.48 3.13 USD | $3.11B 432.09M USD | 36.91 | $0.6 0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.08 3.9 USD |
-0.18
|
$3.08B 428.84M USD | $627.7K 87.28K USD | $27.77 3.86 USD | $28.45 3.96 USD | $3.08B 428.84M USD | 33.03 | $0.85 0.12 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.59 1.19 USD |
-0.58
|
$3.08B 427.75M USD | $3.02M 419.97K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.08B 427.75M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.16 0.72 USD |
+2.58
|
$3.08B 427.58M USD | $4.75M 660.99K USD | $4.92 0.68 USD | $5.2 0.72 USD | $3.08B 427.58M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
-0.25
|
$3.07B 427.18M USD | $2.8M 389.82K USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.01 0.7 USD |
+3.09
|
$3.07B 426.9M USD | $42.72M 5.94M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.07B 426.9M USD | 0 | -$0.72 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.34 1.02 USD |
-0.54
|
$3.07B 426.47M USD | $1.18M 164.64K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.07B 426.47M USD | 21.58 | $0.34 0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.71 0.79 USD |
-2.56
|
$3.06B 426.01M USD | $3.12M 434.22K USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.06B 426.01M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
-0.98
|
$3.06B 425.87M USD | $9.98M 1.39M USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| Red phase INC. 300427.SZ | $6.01 0.84 USD |
+4.89
|
$3.06B 424.95M USD | $27.06M 3.76M USD | $5.71 0.79 USD | $6.09 0.85 USD | $3.06B 424.95M USD | 0 | -$0.8 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.11 1.13 USD |
+0.5
|
$3.05B 424.32M USD | $533.28K 74.15K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.05B 424.32M USD | 62.38 | $0.13 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.81 2.89 USD |
+1.02
|
$3.05B 423.61M USD | $500.1K 69.54K USD | $20.36 2.83 USD | $20.9 2.91 USD | $3.05B 423.61M USD | 35.27 | $0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||