결과 페이지 10 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1249)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (1249)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.95B 548.94M USD | CN¥2.24M 310.83K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.00 4.03 USD |
-4.39
|
CN¥3.94B 547.26M USD | CN¥2.06M 287.11K USD | CN¥28.94 4.02 USD | CN¥30.27 4.21 USD | CN¥3.94B 547.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.36 0.61 USD |
-1.8
|
CN¥3.93B 546.89M USD | CN¥19.79M 2.75M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.42 0.48 USD |
-3.12
|
CN¥3.93B 546.69M USD | CN¥15.13M 2.1M USD | CN¥3.41 0.47 USD | CN¥3.54 0.49 USD | CN¥3.93B 546.69M USD | 85.50 | CN¥0.04 0.005 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥12.72 1.77 USD |
-5.36
|
CN¥3.92B 544.75M USD | CN¥12.53M 1.74M USD | CN¥12.67 1.76 USD | CN¥13.40 1.86 USD | CN¥3.92B 544.75M USD | 79.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥17.89 2.49 USD |
-6.04
|
CN¥3.91B 543.53M USD | CN¥8.72M 1.21M USD | CN¥17.82 2.48 USD | CN¥19.06 2.65 USD | CN¥3.91B 543.53M USD | 178.90 | CN¥0.10 0.01 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥39.07 5.43 USD |
-4.78
|
CN¥3.90B 542.34M USD | CN¥4.13M 574.65K USD | CN¥38.70 5.38 USD | CN¥41.20 5.73 USD | CN¥3.90B 542.34M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.66 1.2 USD |
-1.48
|
CN¥3.89B 541.32M USD | CN¥3.74M 519.41K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.89B 541.32M USD | 37.65 | CN¥0.23 0.03 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥3.88B 539.91M USD | CN¥9.92M 1.38M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥3.88B 539.91M USD | 22.53 | CN¥0.30 0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.80 2.89 USD |
-1.28
|
CN¥3.88B 539.89M USD | CN¥1.53M 212.95K USD | CN¥20.77 2.89 USD | CN¥21.20 2.95 USD | CN¥3.88B 539.89M USD | 33.01 | CN¥0.63 0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.02 0.84 USD |
-2.75
|
CN¥3.87B 538.56M USD | CN¥10.74M 1.49M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥3.87B 538.56M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.41 1.17 USD |
-4.54
|
CN¥3.87B 538.32M USD | CN¥12.37M 1.72M USD | CN¥8.40 1.17 USD | CN¥8.88 1.23 USD | CN¥3.87B 538.32M USD | 52.56 | CN¥0.16 0.02 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.40 4.09 USD |
-1.44
|
CN¥3.87B 538M USD | CN¥289.55K 40.26K USD | CN¥29.29 4.07 USD | CN¥29.73 4.13 USD | CN¥3.87B 538M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥20.84 2.9 USD |
-2.48
|
CN¥3.87B 537.95M USD | CN¥3.29M 457.77K USD | CN¥20.75 2.89 USD | CN¥21.48 2.99 USD | CN¥3.87B 537.95M USD | 18.44 | CN¥1.13 0.16 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.14 3.91 USD |
-1.88
|
CN¥3.87B 537.94M USD | CN¥2.76M 384.25K USD | CN¥27.91 3.88 USD | CN¥28.71 3.99 USD | CN¥3.87B 537.94M USD | 28.42 | CN¥0.99 0.14 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.84 5.12 USD |
+0.11
|
CN¥3.87B 537.92M USD | CN¥471.90K 65.61K USD | CN¥36.00 5.01 USD | CN¥37.00 5.14 USD | CN¥3.87B 537.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.26 0.73 USD |
-2.05
|
CN¥3.86B 537.36M USD | CN¥18.35M 2.55M USD | CN¥5.22 0.73 USD | CN¥5.37 0.75 USD | CN¥3.86B 537.36M USD | 75.14 | CN¥0.07 0.009 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.80 1.22 USD |
-1.9
|
CN¥3.86B 537.24M USD | CN¥6.55M 910.75K USD | CN¥8.75 1.22 USD | CN¥8.98 1.25 USD | CN¥3.86B 537.24M USD | 23.15 | CN¥0.38 0.05 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.12 2.1 USD |
+3
|
CN¥3.86B 536.77M USD | CN¥11.19M 1.56M USD | CN¥14.57 2.03 USD | CN¥15.67 2.18 USD | CN¥3.86B 536.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.46 0.76 USD |
-3.02
|
CN¥3.85B 535.75M USD | CN¥10.98M 1.53M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥3.85B 535.75M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.69 0.79 USD |
-3.4
|
CN¥3.85B 535.38M USD | CN¥36.65M 5.1M USD | CN¥5.66 0.79 USD | CN¥5.87 0.82 USD | CN¥3.85B 535.38M USD | 47.41 | CN¥0.12 0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥3.85B 535.15M USD | CN¥3.21M 446.5K USD | CN¥8.20 1.14 USD | CN¥8.37 1.16 USD | CN¥3.85B 535.15M USD | 18.81 | CN¥0.44 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥21.17 2.94 USD |
-5.36
|
CN¥3.85B 535.15M USD | CN¥9.11M 1.27M USD | CN¥21.17 2.94 USD | CN¥22.37 3.11 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.66 0.79 USD |
-4.07
|
CN¥3.85B 534.64M USD | CN¥12.91M 1.79M USD | CN¥5.66 0.79 USD | CN¥5.95 0.83 USD | CN¥3.85B 534.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.64 1.62 USD |
-1.85
|
CN¥3.84B 534.42M USD | CN¥4.43M 616.35K USD | CN¥11.54 1.6 USD | CN¥11.91 1.66 USD | CN¥3.84B 534.42M USD | 55.42 | CN¥0.21 0.03 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.43 1.73 USD |
-6.89
|
CN¥3.84B 533.62M USD | CN¥17.90M 2.49M USD | CN¥12.37 1.72 USD | CN¥12.95 1.8 USD | CN¥3.84B 533.62M USD | 38.84 | CN¥0.32 0.04 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.34 1.72 USD |
-2.45
|
CN¥3.82B 530.94M USD | CN¥3.43M 476.74K USD | CN¥12.26 1.7 USD | CN¥12.69 1.76 USD | CN¥3.82B 530.94M USD | 25.18 | CN¥0.49 0.07 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.15 2.11 USD |
-2.63
|
CN¥3.82B 530.53M USD | CN¥2.22M 308.04K USD | CN¥15.06 2.09 USD | CN¥15.56 2.16 USD | CN¥3.82B 530.53M USD | 26.57 | CN¥0.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.40 1.86 USD |
-2.69
|
CN¥3.80B 529.06M USD | CN¥3.29M 458.01K USD | CN¥13.39 1.86 USD | CN¥13.79 1.92 USD | CN¥3.80B 529.06M USD | 26.80 | CN¥0.50 0.07 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.68 0.51 USD |
-2.9
|
CN¥3.80B 528.53M USD | CN¥14.39M 2M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.80B 528.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.94 0.69 USD |
-1
|
CN¥3.80B 528M USD | CN¥39.35M 5.47M USD | CN¥4.88 0.68 USD | CN¥5.05 0.7 USD | CN¥3.80B 528M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.88 0.4 USD |
-1.71
|
CN¥3.79B 527.36M USD | CN¥21.79M 3.03M USD | CN¥2.86 0.4 USD | CN¥2.95 0.41 USD | CN¥3.79B 527.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.85 1.65 USD |
-5.73
|
CN¥3.79B 527.32M USD | CN¥22.98M 3.2M USD | CN¥11.61 1.61 USD | CN¥12.88 1.79 USD | CN¥3.79B 527.32M USD | 38.22 | CN¥0.31 0.04 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.68 7.74 USD |
-2.35
|
CN¥3.79B 526.45M USD | CN¥2.12M 294.86K USD | CN¥54.94 7.64 USD | CN¥57.80 8.04 USD | CN¥3.79B 526.45M USD | 44.19 | CN¥1.26 0.18 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.20 4.06 USD |
-4.11
|
CN¥3.78B 525.57M USD | CN¥2.63M 366.12K USD | CN¥29.10 4.05 USD | CN¥30.76 4.28 USD | CN¥3.78B 525.57M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.16 1 USD |
-2.32
|
CN¥3.77B 524.49M USD | CN¥5.30M 737.48K USD | CN¥7.15 0.99 USD | CN¥7.33 1.02 USD | CN¥3.77B 524.49M USD | 21.05 | CN¥0.34 0.05 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.25 0.73 USD |
-0.19
|
CN¥3.77B 524.23M USD | CN¥15.71M 2.18M USD | CN¥5.10 0.71 USD | CN¥5.34 0.74 USD | CN¥3.77B 524.23M USD | 52.50 | CN¥0.10 0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥31.16 4.33 USD |
+5.09
|
CN¥3.77B 523.67M USD | CN¥10.76M 1.5M USD | CN¥29.26 4.07 USD | CN¥31.45 4.37 USD | CN¥3.77B 523.67M USD | 97.37 | CN¥0.32 0.04 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.62 1.06 USD |
-1.3
|
CN¥3.77B 523.65M USD | CN¥8.05M 1.12M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.77B 523.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.36 0.33 USD |
-1.26
|
CN¥3.76B 523M USD | CN¥20.46M 2.84M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.76B 523M USD | 118.00 | CN¥0.02 0.002 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.43 1.17 USD |
-0.94
|
CN¥3.76B 522.89M USD | CN¥19.10M 2.66M USD | CN¥8.29 1.15 USD | CN¥8.65 1.2 USD | CN¥3.76B 522.89M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.08 1.68 USD |
-5.25
|
CN¥3.75B 521.69M USD | CN¥47.01M 6.54M USD | CN¥11.88 1.65 USD | CN¥13.12 1.82 USD | CN¥3.75B 521.69M USD | 151.00 | CN¥0.08 0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.11 2.52 USD |
-1.95
|
CN¥3.75B 521.65M USD | CN¥3.60M 500.79K USD | CN¥18.05 2.51 USD | CN¥18.55 2.58 USD | CN¥3.75B 521.65M USD | 69.65 | CN¥0.26 0.04 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.19 1.97 USD |
-5.27
|
CN¥3.75B 521.4M USD | CN¥9.85M 1.37M USD | CN¥14.10 1.96 USD | CN¥14.90 2.07 USD | CN¥3.75B 521.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.27 1.43 USD |
-0.19
|
CN¥3.72B 517.52M USD | CN¥2.43M 338.08K USD | CN¥10.20 1.42 USD | CN¥10.38 1.44 USD | CN¥3.72B 517.52M USD | 34.23 | CN¥0.30 0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.43 3.67 USD |
-4
|
CN¥3.70B 514.77M USD | CN¥7.34M 1.02M USD | CN¥25.89 3.6 USD | CN¥27.50 3.82 USD | CN¥3.70B 514.77M USD | 0 | -CN¥0.43 -0.05 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.17 1 USD |
-2.98
|
CN¥3.70B 514.24M USD | CN¥9.76M 1.36M USD | CN¥7.14 0.99 USD | CN¥7.43 1.03 USD | CN¥3.70B 514.24M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥15.91 2.21 USD |
-3.16
|
CN¥3.70B 514.2M USD | CN¥4.12M 572.55K USD | CN¥15.87 2.21 USD | CN¥16.41 2.28 USD | CN¥3.70B 514.2M USD | 99.43 | CN¥0.16 0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.53 2.44 USD |
+0.92
|
CN¥3.70B 514.2M USD | CN¥7.93M 1.1M USD | CN¥16.62 2.31 USD | CN¥17.49 2.43 USD | CN¥3.70B 514.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.99 1.53 USD |
+2.33
|
CN¥3.69B 513.44M USD | CN¥12.68M 1.76M USD | CN¥10.53 1.46 USD | CN¥11.19 1.56 USD | CN¥3.69B 513.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.56 0.91 USD |
-5.88
|
CN¥3.69B 512.63M USD | CN¥39.59M 5.5M USD | CN¥6.55 0.91 USD | CN¥6.94 0.96 USD | CN¥3.69B 512.63M USD | 0 | CN¥0.00 0 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.52 2.02 USD |
-2.81
|
CN¥3.69B 512.53M USD | CN¥11.56M 1.61M USD | CN¥14.28 1.99 USD | CN¥14.97 2.08 USD | CN¥3.69B 512.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.05 1.54 USD |
-1.95
|
CN¥3.68B 511.31M USD | CN¥4.06M 564.77K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥3.68B 511.31M USD | 26.95 | CN¥0.41 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.11 3.63 USD |
+1.6
|
CN¥3.66B 508.26M USD | CN¥3.49M 485.95K USD | CN¥25.00 3.48 USD | CN¥26.50 3.68 USD | CN¥3.66B 508.26M USD | 0 | -CN¥2.31 -0.3 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.58 4.67 USD |
-4.33
|
CN¥3.65B 507.97M USD | CN¥3.40M 472.68K USD | CN¥33.35 4.64 USD | CN¥35.29 4.91 USD | CN¥3.65B 507.97M USD | 42.50 | CN¥0.79 0.11 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.14 1.97 USD |
-5.23
|
CN¥3.65B 507.78M USD | CN¥6.44M 895.97K USD | CN¥14.10 1.96 USD | CN¥14.94 2.08 USD | CN¥3.65B 507.78M USD | 36.25 | CN¥0.39 0.05 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.19 0.72 USD |
-4.95
|
CN¥3.63B 504.87M USD | CN¥1.84M 256.12K USD | CN¥5.19 0.72 USD | CN¥5.19 0.72 USD | CN¥3.63B 504.87M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥16.62 2.31 USD |
-1.95
|
CN¥3.63B 504.46M USD | CN¥6.35M 883.38K USD | CN¥16.52 2.3 USD | CN¥17.10 2.38 USD | CN¥3.63B 504.46M USD | 66.48 | CN¥0.25 0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.30 1.02 USD |
-3.69
|
CN¥3.63B 504.44M USD | CN¥15.24M 2.12M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥3.63B 504.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.41 2.56 USD |
+0.55
|
CN¥3.63B 504.38M USD | CN¥2.62M 364.74K USD | CN¥18.05 2.51 USD | CN¥18.48 2.57 USD | CN¥3.63B 504.38M USD | 153.41 | CN¥0.12 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥3.63B 504.33M USD | CN¥24.47M 3.4M USD | CN¥3.37 0.47 USD | CN¥3.48 0.48 USD | CN¥3.63B 504.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.17 1.69 USD |
-4.85
|
CN¥3.61B 501.56M USD | CN¥14.62M 2.03M USD | CN¥12.08 1.68 USD | CN¥12.85 1.79 USD | CN¥3.61B 501.56M USD | 36.87 | CN¥0.33 0.05 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.30 3.8 USD |
-2.12
|
CN¥3.60B 501.06M USD | CN¥1.07M 148.7K USD | CN¥27.26 3.79 USD | CN¥27.94 3.88 USD | CN¥3.60B 501.06M USD | 24.59 | CN¥1.11 0.15 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.50 3.55 USD |
-4.21
|
CN¥3.60B 501.05M USD | CN¥1.18M 164.59K USD | CN¥25.38 3.53 USD | CN¥27.28 3.79 USD | CN¥3.60B 501.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.35 0.88 USD |
-3.93
|
CN¥3.60B 499.95M USD | CN¥21.00M 2.92M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥3.60B 499.95M USD | 317.50 | CN¥0.02 0.002 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥20.84 2.9 USD |
-2.48
|
CN¥3.59B 499.79M USD | CN¥1.57M 217.67K USD | CN¥20.76 2.89 USD | CN¥21.39 2.97 USD | CN¥3.59B 499.79M USD | 14.88 | CN¥1.40 0.19 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.95 1.66 USD |
-1.08
|
CN¥3.58B 498.47M USD | CN¥5.78M 804.14K USD | CN¥11.86 1.65 USD | CN¥12.14 1.69 USD | CN¥3.58B 498.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.08 0.85 USD |
-3.34
|
CN¥3.58B 497.61M USD | CN¥15.13M 2.1M USD | CN¥6.08 0.85 USD | CN¥6.33 0.88 USD | CN¥3.58B 497.61M USD | 86.85 | CN¥0.07 0.009 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.53 1.19 USD |
-4.37
|
CN¥3.56B 495.61M USD | CN¥11.15M 1.55M USD | CN¥8.49 1.18 USD | CN¥8.97 1.25 USD | CN¥3.56B 495.61M USD | 32.80 | CN¥0.26 0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.08 0.57 USD |
-2.16
|
CN¥3.53B 490.13M USD | CN¥12.82M 1.78M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥3.53B 490.13M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥18.25 2.54 USD |
+2.41
|
CN¥3.52B 490.02M USD | CN¥19.04M 2.65M USD | CN¥17.39 2.42 USD | CN¥18.58 2.58 USD | CN¥3.52B 490.02M USD | 62.93 | CN¥0.29 0.04 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.45 0.76 USD |
-2.5
|
CN¥3.52B 489.91M USD | CN¥8.85M 1.23M USD | CN¥5.43 0.76 USD | CN¥5.61 0.78 USD | CN¥3.52B 489.91M USD | 22.70 | CN¥0.24 0.03 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.03 0.84 USD |
-2.58
|
CN¥3.50B 486.44M USD | CN¥7.87M 1.09M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥3.50B 486.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥15.88 2.21 USD |
-0.81
|
CN¥3.49B 484.64M USD | CN¥2.75M 382.73K USD | CN¥15.65 2.18 USD | CN¥16.01 2.23 USD | CN¥3.49B 484.64M USD | 20.35 | CN¥0.78 0.11 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.45 1.45 USD |
-1.97
|
CN¥3.48B 484.56M USD | CN¥5.38M 747.64K USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥3.48B 484.56M USD | 17.13 | CN¥0.61 0.08 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.11 0.85 USD |
-2.24
|
CN¥3.48B 484.17M USD | CN¥8.29M 1.15M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥3.48B 484.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.54 2.16 USD |
-2.39
|
CN¥3.48B 483.24M USD | CN¥2.19M 304.94K USD | CN¥15.50 2.16 USD | CN¥16.03 2.23 USD | CN¥3.48B 483.24M USD | 67.56 | CN¥0.23 0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥19.91 2.77 USD |
-1.63
|
CN¥3.47B 482.66M USD | CN¥2.06M 286.09K USD | CN¥19.90 2.77 USD | CN¥20.43 2.84 USD | CN¥3.47B 482.66M USD | 73.74 | CN¥0.27 0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.23 1.42 USD |
-2.48
|
CN¥3.47B 482.4M USD | CN¥8.53M 1.19M USD | CN¥10.22 1.42 USD | CN¥10.54 1.47 USD | CN¥3.47B 482.4M USD | 26.92 | CN¥0.38 0.05 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.20 0.58 USD |
-3
|
CN¥3.46B 481.6M USD | CN¥18.74M 2.61M USD | CN¥4.20 0.58 USD | CN¥4.32 0.6 USD | CN¥3.46B 481.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.07 2.23 USD |
-2.37
|
CN¥3.46B 481.36M USD | CN¥3.45M 479.72K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.46B 481.36M USD | 267.83 | CN¥0.06 0.008 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.25 1.7 USD |
-1.37
|
CN¥3.46B 480.42M USD | CN¥1.71M 238.24K USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥3.46B 480.42M USD | 19.14 | CN¥0.64 0.09 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.19 2.81 USD |
+0.1
|
CN¥3.46B 480.4M USD | CN¥1.63M 226.36K USD | CN¥19.85 2.76 USD | CN¥20.30 2.82 USD | CN¥3.46B 480.4M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.15 1.13 USD |
-2.28
|
CN¥3.45B 480.15M USD | CN¥15.97M 2.22M USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥3.45B 480.15M USD | 203.75 | CN¥0.04 0.005 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.52 3.83 USD |
-2.76
|
CN¥3.44B 478.48M USD | CN¥2.69M 373.54K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 478.48M USD | 41.07 | CN¥0.67 0.09 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.19 1.56 USD |
-5.41
|
CN¥3.44B 478.43M USD | CN¥19.71M 2.74M USD | CN¥11.20 1.56 USD | CN¥11.79 1.64 USD | CN¥3.44B 478.43M USD | 139.87 | CN¥0.08 0.01 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.81 2.34 USD |
-2.78
|
CN¥3.44B 478.3M USD | CN¥9.06M 1.26M USD | CN¥16.73 2.33 USD | CN¥17.20 2.39 USD | CN¥3.44B 478.3M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.62 0.23 USD |
-2.99
|
CN¥3.44B 477.72M USD | CN¥54.77M 7.61M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥3.44B 477.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.26 3.23 USD |
-1.82
|
CN¥3.44B 477.62M USD | CN¥1.04M 144.74K USD | CN¥23.14 3.22 USD | CN¥23.66 3.29 USD | CN¥3.44B 477.62M USD | 59.64 | CN¥0.39 0.05 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.14 1.83 USD |
-2.52
|
CN¥3.42B 476.11M USD | CN¥11.58M 1.61M USD | CN¥13.05 1.81 USD | CN¥13.59 1.89 USD | CN¥3.42B 476.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥23.68 3.29 USD |
-2.55
|
CN¥3.42B 475.59M USD | CN¥1.00M 139.44K USD | CN¥23.65 3.29 USD | CN¥24.31 3.38 USD | CN¥3.42B 475.59M USD | 76.38 | CN¥0.31 0.04 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.08 0.85 USD |
+1.33
|
CN¥3.41B 474.45M USD | CN¥19.45M 2.7M USD | CN¥5.92 0.82 USD | CN¥6.24 0.87 USD | CN¥3.41B 474.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.00 4.31 USD |
-1.21
|
CN¥3.41B 473.53M USD | CN¥1.13M 156.46K USD | CN¥30.59 4.25 USD | CN¥31.57 4.39 USD | CN¥3.41B 473.53M USD | 238.46 | CN¥0.13 0.02 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.83 1.23 USD |
-7.44
|
CN¥3.40B 473.29M USD | CN¥33.88M 4.71M USD | CN¥8.80 1.22 USD | CN¥9.40 1.31 USD | CN¥3.40B 473.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.22 3.09 USD |
-2.54
|
CN¥3.39B 471.09M USD | CN¥3.25M 452.34K USD | CN¥22.13 3.08 USD | CN¥22.81 3.17 USD | CN¥3.39B 471.09M USD | 48.30 | CN¥0.46 0.06 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.82 0.39 USD |
-2.08
|
CN¥3.38B 470M USD | CN¥6.68M 928.56K USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥3.38B 470M USD | 0 | -CN¥0.33 -0.04 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.00 2.64 USD |
-2.46
|
CN¥3.38B 469.89M USD | CN¥3.33M 462.56K USD | CN¥18.94 2.63 USD | CN¥19.49 2.71 USD | CN¥3.38B 469.89M USD | 86.36 | CN¥0.22 0.03 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.81 0.23 USD |
0
|
HK$3.66B 468.16M USD | HK$129.20K 16.52K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.66B 468.16M USD | 60.33 | HK$0.03 0.003 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.44 1.31 USD |
-2.38
|
CN¥3.36B 467.07M USD | CN¥18.96M 2.64M USD | CN¥9.32 1.3 USD | CN¥9.63 1.34 USD | CN¥3.36B 467.07M USD | 944.00 | CN¥0.01 0.001 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.68 1.35 USD |
-2.52
|
CN¥3.35B 465.71M USD | CN¥16.69M 2.32M USD | CN¥9.63 1.34 USD | CN¥10.23 1.42 USD | CN¥3.35B 465.71M USD | 0 | -CN¥0.43 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||