结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.08 3.85 USD |
-3.76
|
CN¥3.61B 533.06M USD | CN¥3.49M 515.62K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.61B 533.06M USD | 66.87 | CN¥0.39 0.06 USD | ||
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥7.69M 1.13M USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥3.70M 545.5K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-3.54
|
CN¥3.60B 531.65M USD | CN¥10.58M 1.56M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.68 1.72 USD |
-2.5
|
CN¥3.60B 530.74M USD | CN¥2.77M 409.2K USD | CN¥11.68 1.72 USD | CN¥12.18 1.8 USD | CN¥3.60B 530.74M USD | 20.49 | CN¥0.57 0.08 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥26.48M 3.91M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥4.46M 658.66K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.10 1.05 USD |
-2.74
|
CN¥3.58B 528.08M USD | CN¥8.03M 1.18M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.58B 528.08M USD | 710.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.18 2.39 USD |
-2.76
|
CN¥3.57B 526.72M USD | CN¥4.09M 603.84K USD | CN¥16.16 2.38 USD | CN¥16.81 2.48 USD | CN¥3.57B 526.72M USD | 67.41 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.15 1.35 USD |
-2.45
|
CN¥3.56B 525.96M USD | CN¥5.58M 823K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.56B 525.96M USD | 20.33 | CN¥0.45 0.07 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥4.52M 666.44K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥3.55B 523.85M USD | CN¥1.07M 157.95K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.55B 523.85M USD | 32.07 | CN¥0.53 0.08 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.40 1.53 USD |
-1.61
|
CN¥3.54B 521.82M USD | CN¥4.27M 629.98K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.54B 521.82M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.04 3.55 USD |
-6.46
|
CN¥3.52B 519.29M USD | CN¥4.97M 733.89K USD | CN¥23.85 3.52 USD | CN¥25.50 3.76 USD | CN¥3.52B 519.29M USD | 38.77 | CN¥0.62 0.09 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.88 2.64 USD |
-1.05
|
CN¥3.52B 519.2M USD | CN¥2.55M 376.16K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.52B 519.2M USD | 10.15 | CN¥1.76 0.26 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.09 2.37 USD |
-3.65
|
CN¥3.51B 518.25M USD | CN¥1.98M 291.81K USD | CN¥16.06 2.37 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.25M USD | 50.28 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.60 3.04 USD |
-2.51
|
CN¥3.50B 516.71M USD | CN¥1.85M 273.07K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.50B 516.71M USD | 15.37 | CN¥1.34 0.2 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥3.50B 516.31M USD | CN¥33.36M 4.92M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.50B 516.31M USD | 27.10 | CN¥0.20 0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.85 6.03 USD |
-3.06
|
CN¥3.50B 515.73M USD | CN¥2.14M 315.01K USD | CN¥40.85 6.03 USD | CN¥42.20 6.23 USD | CN¥3.50B 515.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.71 3.65 USD |
-4.89
|
CN¥3.49B 515.22M USD | CN¥887.40K 130.93K USD | CN¥24.61 3.63 USD | CN¥25.97 3.83 USD | CN¥3.49B 515.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥3.49B 514.47M USD | CN¥2.14M 315.81K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.49B 514.47M USD | 11.51 | CN¥0.54 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.53 2.44 USD |
-2.48
|
CN¥3.48B 513.81M USD | CN¥367.80K 54.27K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥3.48B 513.81M USD | 20.92 | CN¥0.79 0.12 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.99 3.54 USD |
-5.22
|
CN¥3.47B 511.99M USD | CN¥3.45M 509.32K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.47B 511.99M USD | 47.03 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.30 0.93 USD |
-3.97
|
CN¥3.45B 508.55M USD | CN¥8.46M 1.25M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.52 0.67 USD |
-5.64
|
CN¥3.42B 504.92M USD | CN¥19.10M 2.82M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥3.42B 504.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.69 0.99 USD |
-4.15
|
CN¥3.40B 501.96M USD | CN¥12.64M 1.87M USD | CN¥6.67 0.98 USD | CN¥7.04 1.04 USD | CN¥3.40B 501.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.40B 501.73M USD | CN¥13.23M 1.95M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.40B 501.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.40B 501.41M USD | CN¥15.13M 2.23M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.89 2.2 USD |
-1.39
|
CN¥3.40B 501.39M USD | CN¥3.58M 527.52K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.40B 501.39M USD | 186.12 | CN¥0.08 0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.20 1.5 USD |
-12.89
|
CN¥3.40B 501.38M USD | CN¥14.60M 2.15M USD | CN¥10.10 1.49 USD | CN¥11.71 1.73 USD | CN¥3.40B 501.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.59 2.45 USD |
-4.93
|
CN¥3.39B 500.91M USD | CN¥7.50M 1.11M USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.39B 500.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥3.39B 500.83M USD | CN¥6.63M 978.38K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.39B 500.83M USD | 40.08 | CN¥0.12 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥3.38B 498.54M USD | CN¥29.12M 4.3M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥3.38B 498.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.30 1.37 USD |
+3.79
|
CN¥3.37B 497.3M USD | CN¥5.19M 766.48K USD | CN¥8.75 1.29 USD | CN¥9.46 1.4 USD | CN¥3.37B 497.3M USD | 27.35 | CN¥0.34 0.05 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.83 1.45 USD |
-1.7
|
CN¥3.36B 495.47M USD | CN¥1.96M 289.07K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.36B 495.47M USD | 16.11 | CN¥0.61 0.09 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.03 4.28 USD |
-0.82
|
CN¥3.32B 490.34M USD | CN¥2.89M 426.5K USD | CN¥27.91 4.12 USD | CN¥29.54 4.36 USD | CN¥3.32B 490.34M USD | 53.75 | CN¥0.54 0.08 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥15.99M 2.36M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.31B 488.19M USD | CN¥11.40M 1.68M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥3.30B 486.29M USD | CN¥5.79M 854.95K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.30B 486.29M USD | 77.00 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.28B 484.27M USD | CN¥4.99M 735.55K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.28B 484.27M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.53 2.59 USD |
-3.2
|
CN¥3.27B 482.84M USD | CN¥1.21M 178.03K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.27B 482.84M USD | 38.10 | CN¥0.46 0.07 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.14 2.38 USD |
-3.24
|
CN¥3.27B 481.99M USD | CN¥2.24M 331.02K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.27B 481.99M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.46M 216.14K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.67 1.57 USD |
-1.93
|
CN¥3.26B 481.72M USD | CN¥2.34M 344.85K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥3.26B 481.72M USD | 24.25 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.98 1.03 USD |
-0.14
|
CN¥3.25B 480.23M USD | CN¥8.55M 1.26M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥3.25B 480.23M USD | 77.55 | CN¥0.09 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.32 1.82 USD |
-2.61
|
CN¥3.25B 479.9M USD | CN¥1.67M 246.39K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.25B 479.9M USD | 28.00 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥3.25B 479.15M USD | CN¥8.02M 1.18M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.25B 479.15M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.72 1.58 USD |
-1.01
|
CN¥3.25B 478.95M USD | CN¥6.21M 916.34K USD | CN¥10.67 1.57 USD | CN¥11.20 1.65 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.24B 478.26M USD | CN¥1.22M 180.63K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.26M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.82 1.74 USD |
-4.06
|
CN¥3.24B 477.72M USD | CN¥4.71M 694.89K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.24B 477.72M USD | 78.79 | CN¥0.15 0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥3.21B 473.95M USD | CN¥5.76M 850K USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥3.21B 473.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.55 2.59 USD |
-2.5
|
CN¥3.21B 473.73M USD | CN¥2.32M 342.47K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.21B 473.73M USD | 97.49 | CN¥0.18 0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.19 2.54 USD |
-4.13
|
CN¥3.20B 472.43M USD | CN¥2.66M 392.02K USD | CN¥17.18 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.43M USD | 59.27 | CN¥0.29 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.25 0.92 USD |
-1.26
|
CN¥3.19B 471.15M USD | CN¥1.69M 249.52K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.19B 471.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.99 2.65 USD |
-3.17
|
CN¥3.18B 469.6M USD | CN¥1.82M 268.14K USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥3.18B 469.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.24 5.35 USD |
-10.61
|
CN¥3.18B 468.54M USD | CN¥7.10M 1.05M USD | CN¥35.76 5.28 USD | CN¥39.60 5.84 USD | CN¥3.18B 468.54M USD | 402.66 | CN¥0.09 0.01 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥3.17B 468.15M USD | CN¥4.05M 597.79K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.17B 468.15M USD | 8.23 | CN¥0.38 0.06 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥3.16B 466.6M USD | CN¥2.51M 370.79K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.16B 466.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.57 3.33 USD |
-4.65
|
CN¥3.16B 466.54M USD | CN¥4.13M 609.09K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥3.16B 466.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.64 0.39 USD |
+3.13
|
CN¥3.16B 465.67M USD | CN¥55.36M 8.17M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.16B 465.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.39 1.39 USD |
-1.68
|
CN¥3.16B 465.52M USD | CN¥9.24M 1.36M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.16B 465.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥3.15B 465.28M USD | CN¥3.20M 472.01K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.15B 465.28M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.42 0.5 USD |
-2.29
|
CN¥3.15B 464.09M USD | CN¥5.92M 874.07K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.15B 464.09M USD | 342.00 | CN¥0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.14B 462.73M USD | CN¥5.39M 795.91K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 462.73M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.19 2.24 USD |
-3.25
|
CN¥3.13B 461.71M USD | CN¥4.88M 720.66K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.71M USD | 30.99 | CN¥0.49 0.07 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.92 4.27 USD |
-6.71
|
CN¥3.13B 461.18M USD | CN¥4.34M 640.22K USD | CN¥28.85 4.26 USD | CN¥31.22 4.61 USD | CN¥3.13B 461.18M USD | 160.66 | CN¥0.18 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.63 3.93 USD |
-3.27
|
CN¥3.13B 461.09M USD | CN¥1.50M 221.45K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.13B 461.09M USD | 115.78 | CN¥0.23 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.68 1.58 USD |
-4.2
|
CN¥3.12B 460.12M USD | CN¥9.97M 1.47M USD | CN¥10.68 1.58 USD | CN¥11.24 1.66 USD | CN¥3.12B 460.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.81 2.33 USD |
-4.47
|
CN¥3.11B 459.45M USD | CN¥3.58M 527.53K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.11B 459.45M USD | 32.93 | CN¥0.48 0.07 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥3.11B 459.01M USD | CN¥49.13M 7.25M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.73 2.47 USD |
-5.59
|
CN¥3.11B 458.88M USD | CN¥9.88M 1.46M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.11B 458.88M USD | 69.70 | CN¥0.24 0.04 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.87 3.67 USD |
-1.82
|
CN¥3.11B 458.8M USD | CN¥1.90M 280.03K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.11B 458.8M USD | 42.87 | CN¥0.58 0.09 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.21 4.01 USD |
-4.22
|
CN¥3.11B 458.53M USD | CN¥7.02M 1.04M USD | CN¥27.07 3.99 USD | CN¥28.98 4.28 USD | CN¥3.11B 458.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥3.10B 457.75M USD | CN¥1.01M 149.45K USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥3.10B 457.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.17 4.45 USD |
-3.92
|
CN¥3.10B 457.08M USD | CN¥926.26K 136.67K USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥3.10B 457.08M USD | 27.93 | CN¥1.08 0.16 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.17 1.8 USD |
-1.77
|
CN¥3.09B 456.5M USD | CN¥4.67M 688.4K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.09B 456.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥3.09B 455.52M USD | CN¥2.97M 438.33K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.61 3.48 USD |
-1.62
|
CN¥3.09B 455.21M USD | CN¥308.80K 45.56K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.09B 455.21M USD | 76.16 | CN¥0.31 0.05 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥3.08B 454.38M USD | CN¥10.05M 1.48M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.08B 454.38M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.97 1.18 USD |
-4.67
|
CN¥3.08B 453.96M USD | CN¥13.87M 2.05M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥3.08B 453.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.35 1.23 USD |
-8.04
|
CN¥3.07B 452.99M USD | CN¥14.70M 2.17M USD | CN¥8.30 1.22 USD | CN¥9.18 1.35 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.94 4.12 USD |
-3.85
|
CN¥3.07B 452.89M USD | CN¥2.35M 347.16K USD | CN¥27.73 4.09 USD | CN¥29.40 4.34 USD | CN¥3.07B 452.89M USD | 93.13 | CN¥0.30 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.82 0.56 USD |
-1.79
|
CN¥3.07B 452.69M USD | CN¥13.41M 1.98M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.78 2.62 USD |
-1.88
|
CN¥3.07B 452.48M USD | CN¥1.01M 149.24K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.07B 452.48M USD | 13.17 | CN¥1.35 0.2 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.93 1.02 USD |
-2.94
|
CN¥3.06B 451.63M USD | CN¥10.46M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.96
|
CN¥3.06B 451.26M USD | CN¥5.33M 786.37K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.06B 451.26M USD | 78.70 | CN¥0.10 0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.92 1.02 USD |
-3.35
|
CN¥3.06B 451.04M USD | CN¥7.03M 1.04M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.06B 451.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.39 2.12 USD |
-2.37
|
CN¥3.05B 449.48M USD | CN¥18.63M 2.75M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.05B 449.48M USD | 0 | -CN¥1.00 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.71 1.73 USD |
-0.68
|
CN¥3.04B 449.22M USD | CN¥2.08M 306.16K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.04B 449.22M USD | 46.84 | CN¥0.25 0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.61 4.81 USD |
+9.43
|
CN¥3.04B 449.01M USD | CN¥6.70M 988.32K USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.04B 449.01M USD | 45.29 | CN¥0.72 0.11 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥9.94M 1.47M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.22 2.98 USD |
-3.44
|
CN¥3.02B 446.29M USD | CN¥3.77M 556.82K USD | CN¥20.15 2.97 USD | CN¥21.21 3.13 USD | CN¥3.02B 446.29M USD | 26.25 | CN¥0.77 0.11 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.26M 3.14M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.97 0.88 USD |
-2.61
|
CN¥3.01B 444.57M USD | CN¥8.08M 1.19M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥6.11M 901.1K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.27 0.78 USD |
-4.01
|
CN¥2.98B 440.29M USD | CN¥9.03M 1.33M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.29M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.51 1.4 USD |
-3.06
|
CN¥2.98B 439.88M USD | CN¥8.12M 1.2M USD | CN¥9.50 1.4 USD | CN¥10.30 1.52 USD | CN¥2.98B 439.88M USD | 17.61 | CN¥0.54 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.79 1.3 USD |
-2.98
|
CN¥2.98B 439.84M USD | CN¥2.43M 358.02K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.98B 439.84M USD | 29.30 | CN¥0.30 0.04 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.80 2.33 USD |
-2.47
|
CN¥2.96B 437.46M USD | CN¥2.60M 383.6K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.46M USD | 112.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥2.96B 436.48M USD | CN¥3.02M 444.85K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 436.48M USD | 34.33 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||