结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (517)
- Shenzhen (732)
工业 (1249)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlux Co.,Ltd 002224.SZ | CN¥4.46 0.62 USD |
+1.36
|
CN¥4.02B 559.43M USD | CN¥9.65M 1.34M USD | CN¥4.37 0.61 USD | CN¥4.50 0.63 USD | CN¥4.02B 559.43M USD | 223.00 | CN¥0.02 0.002 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.15 0.99 USD |
-4.28
|
CN¥4.02B 558.73M USD | CN¥36.67M 5.1M USD | CN¥7.00 0.97 USD | CN¥7.39 1.03 USD | CN¥4.02B 558.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.99 3.75 USD |
+0.37
|
CN¥4.00B 555.92M USD | CN¥2.92M 405.41K USD | CN¥26.48 3.68 USD | CN¥27.17 3.78 USD | CN¥4.00B 555.92M USD | 2699.00 | CN¥0.01 0.001 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.49 1.74 USD |
-0.32
|
CN¥4.00B 555.8M USD | CN¥5.53M 768.65K USD | CN¥12.20 1.7 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.8M USD | 40.29 | CN¥0.31 0.04 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥3.99B 555.37M USD | CN¥6.78M 943.38K USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥3.99B 555.37M USD | 283.00 | CN¥0.02 0.002 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.90 0.82 USD |
+4.24
|
CN¥3.99B 555.14M USD | CN¥47.52M 6.61M USD | CN¥5.64 0.78 USD | CN¥5.90 0.82 USD | CN¥3.99B 555.14M USD | 49.16 | CN¥0.12 0.02 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥66.40 9.23 USD |
-0.7
|
CN¥3.98B 553.95M USD | CN¥2.58M 358.83K USD | CN¥64.02 8.9 USD | CN¥66.74 9.28 USD | CN¥3.98B 553.95M USD | 120.72 | CN¥0.55 0.08 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.98B 553.77M USD | CN¥7.29M 1.01M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥3.98B 553.77M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.45 2.98 USD |
-1.24
|
CN¥3.98B 553.7M USD | CN¥1.92M 267.24K USD | CN¥21.20 2.95 USD | CN¥21.69 3.02 USD | CN¥3.98B 553.7M USD | 18.49 | CN¥1.16 0.16 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.42 0.75 USD |
-0.55
|
CN¥3.98B 553.7M USD | CN¥11.10M 1.54M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥3.98B 553.7M USD | 77.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.84 1.23 USD |
-1.12
|
CN¥3.97B 552.57M USD | CN¥3.77M 524.24K USD | CN¥8.73 1.21 USD | CN¥9.05 1.26 USD | CN¥3.97B 552.57M USD | 38.43 | CN¥0.23 0.03 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.19 2.53 USD |
+0.06
|
CN¥3.97B 552.38M USD | CN¥102.50K 14.25K USD | CN¥18.01 2.5 USD | CN¥18.28 2.54 USD | CN¥3.97B 552.38M USD | 60.63 | CN¥0.30 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.65 4.26 USD |
+4.93
|
CN¥3.97B 551.67M USD | CN¥1.75M 243.71K USD | CN¥28.51 3.96 USD | CN¥30.96 4.3 USD | CN¥3.97B 551.67M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.81 4.01 USD |
-1.17
|
CN¥3.96B 550.75M USD | CN¥1.45M 201.86K USD | CN¥28.59 3.98 USD | CN¥29.10 4.05 USD | CN¥3.96B 550.75M USD | 28.52 | CN¥1.01 0.14 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.98 2.08 USD |
-3.91
|
CN¥3.96B 550.43M USD | CN¥7.66M 1.07M USD | CN¥14.88 2.07 USD | CN¥15.59 2.17 USD | CN¥3.96B 550.43M USD | 0 | -CN¥0.35 -0.04 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.20 2.95 USD |
-0.19
|
CN¥3.96B 550.27M USD | CN¥159.20K 22.14K USD | CN¥21.09 2.93 USD | CN¥21.41 2.98 USD | CN¥3.96B 550.27M USD | 33.65 | CN¥0.63 0.09 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.28 1.15 USD |
+0.73
|
CN¥3.95B 549.6M USD | CN¥1.28M 178.02K USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥3.95B 549.6M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.44 1.45 USD |
+0.38
|
CN¥3.95B 548.79M USD | CN¥2.00M 278.24K USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥3.95B 548.79M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.75 1.77 USD |
+0.63
|
CN¥3.95B 548.58M USD | CN¥1.60M 222.4K USD | CN¥12.58 1.75 USD | CN¥12.80 1.78 USD | CN¥3.95B 548.58M USD | 25.50 | CN¥0.50 0.07 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.98 1.25 USD |
+1.13
|
CN¥3.94B 548.23M USD | CN¥5.47M 760.18K USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥3.94B 548.23M USD | 23.02 | CN¥0.39 0.05 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.94 1.66 USD |
+0.76
|
CN¥3.94B 548.19M USD | CN¥2.73M 379.56K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥3.94B 548.19M USD | 56.85 | CN¥0.21 0.03 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.01 4.03 USD |
+0.52
|
CN¥3.94B 547.45M USD | CN¥396.50K 55.13K USD | CN¥28.90 4.02 USD | CN¥30.29 4.21 USD | CN¥3.94B 547.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.62 2.17 USD |
-0.57
|
CN¥3.93B 546.99M USD | CN¥1.48M 205.13K USD | CN¥15.46 2.15 USD | CN¥15.77 2.19 USD | CN¥3.93B 546.99M USD | 26.93 | CN¥0.58 0.08 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.61 1.34 USD |
+0.73
|
CN¥3.93B 546.83M USD | CN¥9.05M 1.26M USD | CN¥9.20 1.28 USD | CN¥9.71 1.35 USD | CN¥3.93B 546.83M USD | 106.77 | CN¥0.09 0.01 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥57.82 8.04 USD |
-2.78
|
CN¥3.93B 546.69M USD | CN¥256.40K 35.65K USD | CN¥57.41 7.98 USD | CN¥59.88 8.33 USD | CN¥3.93B 546.69M USD | 45.88 | CN¥1.26 0.18 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.84 0.95 USD |
+0.29
|
CN¥3.93B 546.3M USD | CN¥6.23M 865.7K USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥3.93B 546.3M USD | 22.06 | CN¥0.31 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.35 5.19 USD |
+0.13
|
CN¥3.92B 545.37M USD | CN¥8.30K 1.15K USD | CN¥36.90 5.13 USD | CN¥37.39 5.2 USD | CN¥3.92B 545.37M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.15 3.08 USD |
-0.85
|
CN¥3.92B 544.86M USD | CN¥172.40K 23.97K USD | CN¥22.12 3.08 USD | CN¥22.35 3.11 USD | CN¥3.92B 544.86M USD | 201.36 | CN¥0.11 0.02 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥12.60 1.75 USD |
+0.8
|
CN¥3.91B 544.14M USD | CN¥31.08M 4.32M USD | CN¥12.01 1.67 USD | CN¥12.90 1.79 USD | CN¥3.91B 544.14M USD | 157.50 | CN¥0.08 0.01 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.71 4.13 USD |
-1.03
|
CN¥3.91B 543.67M USD | CN¥25.74K 3.58K USD | CN¥29.71 4.13 USD | CN¥30.07 4.18 USD | CN¥3.91B 543.67M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥3.90B 542.89M USD | CN¥12.13M 1.69M USD | CN¥3.66 0.51 USD | CN¥3.80 0.53 USD | CN¥3.90B 542.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.74 1.91 USD |
-0.29
|
CN¥3.90B 542.48M USD | CN¥1.96M 272.03K USD | CN¥13.58 1.89 USD | CN¥13.89 1.93 USD | CN¥3.90B 542.48M USD | 26.94 | CN¥0.51 0.07 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.88 1.1 USD |
-1.87
|
CN¥3.89B 541.52M USD | CN¥4.94M 686.35K USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥3.89B 541.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.36 1.16 USD |
+0.36
|
CN¥3.89B 540.32M USD | CN¥1.48M 205.84K USD | CN¥8.26 1.15 USD | CN¥8.41 1.17 USD | CN¥3.89B 540.32M USD | 18.57 | CN¥0.45 0.06 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.74 3.86 USD |
+1.28
|
CN¥3.89B 540.29M USD | CN¥5.22M 726.03K USD | CN¥27.00 3.75 USD | CN¥28.16 3.92 USD | CN¥3.89B 540.29M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.95 0.41 USD |
+1.37
|
CN¥3.88B 540.18M USD | CN¥23.91M 3.32M USD | CN¥2.87 0.4 USD | CN¥3.06 0.43 USD | CN¥3.88B 540.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.63 4.95 USD |
+2.06
|
CN¥3.88B 538.98M USD | CN¥2.74M 380.99K USD | CN¥34.36 4.78 USD | CN¥35.56 4.94 USD | CN¥3.88B 538.98M USD | 45.10 | CN¥0.79 0.11 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.66 2.59 USD |
-1.01
|
CN¥3.87B 537.5M USD | CN¥1.46M 202.99K USD | CN¥18.50 2.57 USD | CN¥18.83 2.62 USD | CN¥3.87B 537.5M USD | 71.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.02 0.56 USD |
+2.29
|
CN¥3.86B 537.2M USD | CN¥21.89M 3.04M USD | CN¥3.96 0.55 USD | CN¥4.13 0.57 USD | CN¥3.86B 537.2M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥3.77M 524.54K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.01 0.7 USD |
+2.45
|
CN¥3.85B 535.48M USD | CN¥30.19M 4.2M USD | CN¥4.85 0.67 USD | CN¥5.17 0.72 USD | CN¥3.85B 535.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.90 2.07 USD |
-1.39
|
CN¥3.85B 535.07M USD | CN¥3.19M 443.64K USD | CN¥14.80 2.06 USD | CN¥15.11 2.1 USD | CN¥3.85B 535.07M USD | 36.34 | CN¥0.41 0.06 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.54 2.3 USD |
-0.48
|
CN¥3.84B 534.57M USD | CN¥1.55M 215.89K USD | CN¥16.40 2.28 USD | CN¥16.64 2.31 USD | CN¥3.84B 534.57M USD | 97.29 | CN¥0.17 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥15.05 2.09 USD |
+0.6
|
CN¥3.82B 531.23M USD | CN¥7.91M 1.1M USD | CN¥14.68 2.04 USD | CN¥15.24 2.12 USD | CN¥3.82B 531.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.46 0.76 USD |
-5.04
|
CN¥3.82B 531.14M USD | CN¥769.70K 107.02K USD | CN¥5.46 0.76 USD | CN¥5.46 0.76 USD | CN¥3.82B 531.14M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.56 1.19 USD |
+1.3
|
CN¥3.82B 530.95M USD | CN¥17.01M 2.36M USD | CN¥8.11 1.13 USD | CN¥8.69 1.21 USD | CN¥3.82B 530.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.93 2.08 USD |
+0.88
|
CN¥3.81B 530.02M USD | CN¥4.09M 568.34K USD | CN¥14.44 2.01 USD | CN¥15.29 2.13 USD | CN¥3.81B 530.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.39 0.33 USD |
+0.84
|
CN¥3.81B 529.65M USD | CN¥12.50M 1.74M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.81B 529.65M USD | 119.50 | CN¥0.02 0.002 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.37 1.02 USD |
+1.52
|
CN¥3.80B 528.58M USD | CN¥4.52M 627.86K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥3.80B 528.58M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.29 0.74 USD |
-0.38
|
CN¥3.80B 528.22M USD | CN¥8.00M 1.11M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.80B 528.22M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.79 1.78 USD |
+1.19
|
CN¥3.79B 527.11M USD | CN¥6.14M 854.2K USD | CN¥12.53 1.74 USD | CN¥12.92 1.8 USD | CN¥3.79B 527.11M USD | 38.75 | CN¥0.33 0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.80 3.73 USD |
-0.07
|
CN¥3.79B 526.59M USD | CN¥71.60K 9.96K USD | CN¥26.52 3.69 USD | CN¥26.94 3.75 USD | CN¥3.79B 526.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.32 1.57 USD |
-0.18
|
CN¥3.77B 523.8M USD | CN¥2.09M 291.17K USD | CN¥11.23 1.56 USD | CN¥11.40 1.59 USD | CN¥3.77B 523.8M USD | 26.95 | CN¥0.42 0.06 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.57 1.05 USD |
0
|
CN¥3.76B 523.1M USD | CN¥7.77M 1.08M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.36 1.44 USD |
+3.19
|
CN¥3.75B 522.05M USD | CN¥3.96M 550.49K USD | CN¥10.01 1.39 USD | CN¥10.49 1.46 USD | CN¥3.75B 522.05M USD | 34.53 | CN¥0.30 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.93 1.24 USD |
-0.33
|
CN¥3.73B 518.85M USD | CN¥7.50M 1.04M USD | CN¥8.63 1.2 USD | CN¥8.96 1.25 USD | CN¥3.73B 518.85M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥3.73B 518.84M USD | CN¥11.43M 1.59M USD | CN¥6.42 0.89 USD | CN¥6.62 0.92 USD | CN¥3.73B 518.84M USD | 329.50 | CN¥0.02 0.002 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.25 3.93 USD |
-0.49
|
CN¥3.73B 518.49M USD | CN¥46.73K 6.5K USD | CN¥28.22 3.92 USD | CN¥28.38 3.95 USD | CN¥3.73B 518.49M USD | 25.00 | CN¥1.13 0.16 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥17.05 2.37 USD |
-1.45
|
CN¥3.72B 517.51M USD | CN¥4.83M 671.71K USD | CN¥16.96 2.36 USD | CN¥17.30 2.41 USD | CN¥3.72B 517.51M USD | 68.20 | CN¥0.25 0.03 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.32 0.88 USD |
+0.96
|
CN¥3.72B 517.25M USD | CN¥7.92M 1.1M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥3.72B 517.25M USD | 90.28 | CN¥0.07 0.009 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
0
|
CN¥3.70B 514.78M USD | CN¥12.10M 1.68M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.59 1.33 USD |
-1.24
|
CN¥3.70B 514.02M USD | CN¥16.87M 2.35M USD | CN¥9.46 1.32 USD | CN¥9.80 1.36 USD | CN¥3.70B 514.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.40 2.98 USD |
+0.14
|
CN¥3.69B 513.22M USD | CN¥125.60K 17.46K USD | CN¥21.37 2.97 USD | CN¥21.51 2.99 USD | CN¥3.69B 513.22M USD | 14.86 | CN¥1.44 0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.15 3.64 USD |
+0.97
|
CN¥3.66B 509.04M USD | CN¥277.20K 38.54K USD | CN¥25.69 3.57 USD | CN¥26.21 3.64 USD | CN¥3.66B 509.04M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.90 1.65 USD |
+0.51
|
CN¥3.66B 508.79M USD | CN¥10.07M 1.4M USD | CN¥11.60 1.61 USD | CN¥12.10 1.68 USD | CN¥3.66B 508.79M USD | 148.75 | CN¥0.08 0.01 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.65 0.79 USD |
+0.53
|
CN¥3.65B 507.89M USD | CN¥4.50M 625.33K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥3.65B 507.89M USD | 22.60 | CN¥0.25 0.03 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.87 1.51 USD |
+0.09
|
CN¥3.65B 507.83M USD | CN¥3.22M 447.78K USD | CN¥10.64 1.48 USD | CN¥10.98 1.53 USD | CN¥3.65B 507.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.28 2.4 USD |
-3.68
|
CN¥3.65B 506.87M USD | CN¥2.76M 383.44K USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥3.65B 506.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥3.64B 505.75M USD | CN¥13.02M 1.81M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥3.64B 505.75M USD | 421.00 | CN¥0.01 0.001 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.36 2.55 USD |
-0.11
|
CN¥3.62B 503.01M USD | CN¥1.60M 223.15K USD | CN¥18.06 2.51 USD | CN¥18.46 2.57 USD | CN¥3.62B 503.01M USD | 153.00 | CN¥0.12 0.02 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.89 4.16 USD |
-0.4
|
CN¥3.61B 502.33M USD | CN¥2.83M 394.06K USD | CN¥29.68 4.13 USD | CN¥30.40 4.23 USD | CN¥3.61B 502.33M USD | 93.40 | CN¥0.32 0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥3.60B 500.97M USD | CN¥4.42M 614.59K USD | CN¥6.07 0.84 USD | CN¥6.25 0.87 USD | CN¥3.60B 500.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥22.56 3.14 USD |
+20
|
CN¥3.59B 498.5M USD | CN¥22.23M 3.09M USD | CN¥19.03 2.65 USD | CN¥22.56 3.14 USD | CN¥3.59B 498.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.34 0.6 USD |
+1.17
|
CN¥3.58B 497.66M USD | CN¥14.37M 2M USD | CN¥4.26 0.59 USD | CN¥4.38 0.61 USD | CN¥3.58B 497.66M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.98 2.22 USD |
-0.06
|
CN¥3.57B 496.92M USD | CN¥1.02M 142.39K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥3.57B 496.92M USD | 66.58 | CN¥0.24 0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.49 2.85 USD |
-1.44
|
CN¥3.57B 496.72M USD | CN¥166.10K 23.1K USD | CN¥20.48 2.85 USD | CN¥20.76 2.89 USD | CN¥3.57B 496.72M USD | 75.88 | CN¥0.27 0.04 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.52 1.46 USD |
+2.73
|
CN¥3.57B 496.07M USD | CN¥9.78M 1.36M USD | CN¥10.15 1.41 USD | CN¥10.95 1.52 USD | CN¥3.57B 496.07M USD | 26.97 | CN¥0.39 0.05 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥3.57B 496.05M USD | CN¥3.88M 539.84K USD | CN¥6.16 0.86 USD | CN¥6.30 0.88 USD | CN¥3.57B 496.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.40 0.61 USD |
-2.65
|
CN¥3.57B 496.04M USD | CN¥29.65M 4.12M USD | CN¥4.29 0.6 USD | CN¥4.51 0.63 USD | CN¥3.57B 496.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.68 0.23 USD |
+0.6
|
CN¥3.56B 495.42M USD | CN¥21.50M 2.99M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.67 1.48 USD |
-0.19
|
CN¥3.56B 494.76M USD | CN¥2.58M 358.45K USD | CN¥10.57 1.47 USD | CN¥10.74 1.49 USD | CN¥3.56B 494.76M USD | 17.20 | CN¥0.62 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.48 2.29 USD |
-0.9
|
CN¥3.55B 493.64M USD | CN¥2.41M 335.73K USD | CN¥16.23 2.26 USD | CN¥16.63 2.31 USD | CN¥3.55B 493.64M USD | 274.66 | CN¥0.06 0.008 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.83 1.64 USD |
+3.77
|
CN¥3.55B 493.46M USD | CN¥3.91M 543.41K USD | CN¥11.21 1.56 USD | CN¥11.91 1.66 USD | CN¥3.55B 493.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.37 1.16 USD |
+6.76
|
CN¥3.55B 493.11M USD | CN¥20.18M 2.81M USD | CN¥7.76 1.08 USD | CN¥8.47 1.18 USD | CN¥3.55B 493.11M USD | 209.25 | CN¥0.04 0.005 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.33 2.41 USD |
-0.86
|
CN¥3.55B 493.1M USD | CN¥7.10M 986.87K USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥3.55B 493.1M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.50 1.74 USD |
+1.46
|
CN¥3.53B 490.23M USD | CN¥2.14M 297.34K USD | CN¥12.20 1.7 USD | CN¥12.53 1.74 USD | CN¥3.53B 490.23M USD | 19.23 | CN¥0.65 0.09 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.18 3.92 USD |
-1.43
|
CN¥3.52B 489.95M USD | CN¥1.41M 196.4K USD | CN¥28.01 3.89 USD | CN¥28.48 3.96 USD | CN¥3.52B 489.95M USD | 42.05 | CN¥0.67 0.09 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.35 3.39 USD |
-0.16
|
CN¥3.52B 489.05M USD | CN¥75.00K 10.43K USD | CN¥24.17 3.36 USD | CN¥24.52 3.41 USD | CN¥3.52B 489.05M USD | 78.54 | CN¥0.31 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.49 1.88 USD |
-3.58
|
CN¥3.52B 488.79M USD | CN¥10.73M 1.49M USD | CN¥13.46 1.87 USD | CN¥14.06 1.95 USD | CN¥3.52B 488.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.76 3.3 USD |
-0.67
|
CN¥3.51B 487.88M USD | CN¥105.70K 14.7K USD | CN¥23.61 3.28 USD | CN¥23.81 3.31 USD | CN¥3.51B 487.88M USD | 59.39 | CN¥0.40 0.06 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥15.97 2.22 USD |
-0.25
|
CN¥3.51B 487.39M USD | CN¥185.90K 25.85K USD | CN¥15.92 2.21 USD | CN¥16.07 2.23 USD | CN¥3.51B 487.39M USD | 20.21 | CN¥0.79 0.11 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.97 3.19 USD |
+0.22
|
CN¥3.50B 486.99M USD | CN¥1.48M 205.46K USD | CN¥22.63 3.15 USD | CN¥23.18 3.22 USD | CN¥3.50B 486.99M USD | 49.93 | CN¥0.46 0.06 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.56 2.02 USD |
+4.37
|
CN¥3.49B 485.87M USD | CN¥16.70M 2.32M USD | CN¥13.85 1.93 USD | CN¥14.65 2.04 USD | CN¥3.49B 485.87M USD | 45.50 | CN¥0.32 0.04 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.73 4.41 USD |
+0.16
|
CN¥3.49B 484.68M USD | CN¥79.91K 11.11K USD | CN¥31.53 4.38 USD | CN¥31.98 4.45 USD | CN¥3.49B 484.68M USD | 244.07 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥22.23 3.09 USD |
-1.98
|
CN¥3.49B 484.61M USD | CN¥2.40M 333.68K USD | CN¥22.19 3.09 USD | CN¥22.64 3.15 USD | CN¥3.49B 484.61M USD | 2223.00 | CN¥0.01 0.001 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.68 2.6 USD |
+1.63
|
CN¥3.48B 484.43M USD | CN¥2.50M 348.01K USD | CN¥18.21 2.53 USD | CN¥19.13 2.66 USD | CN¥3.48B 484.43M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.57 2.72 USD |
+0.1
|
CN¥3.48B 483.99M USD | CN¥2.58M 358.84K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥3.48B 483.99M USD | 88.95 | CN¥0.22 0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.34 2.83 USD |
-1.5
|
CN¥3.48B 483.97M USD | CN¥170.80K 23.75K USD | CN¥20.27 2.82 USD | CN¥20.48 2.85 USD | CN¥3.48B 483.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.40 4.23 USD |
-0.72
|
CN¥3.48B 483.89M USD | CN¥733.07K 101.93K USD | CN¥30.19 4.2 USD | CN¥30.83 4.29 USD | CN¥3.48B 483.89M USD | 74.14 | CN¥0.41 0.06 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.05 1.4 USD |
-7.88
|
CN¥3.48B 483.51M USD | CN¥17.35M 2.41M USD | CN¥9.90 1.38 USD | CN¥10.90 1.52 USD | CN¥3.48B 483.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||