结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.97 1.18 USD |
-2.69
|
CN¥3.62B 534.26M USD | CN¥1.90M 279.66K USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.62B 534.26M USD | 44.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.40 2.42 USD |
-1.44
|
CN¥3.62B 533.88M USD | CN¥1.75M 258.83K USD | CN¥16.28 2.4 USD | CN¥16.81 2.48 USD | CN¥3.62B 533.88M USD | 68.33 | CN¥0.24 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.01 5.9 USD |
-2.36
|
CN¥3.61B 533.38M USD | CN¥293.92K 43.37K USD | CN¥40.01 5.9 USD | CN¥41.48 6.12 USD | CN¥3.61B 533.38M USD | 85.12 | CN¥0.47 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.61B 532.34M USD | CN¥2.88M 425.36K USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥3.61B 532.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.00 4.43 USD |
+0.57
|
CN¥3.60B 531.17M USD | CN¥1.08M 158.61K USD | CN¥28.82 4.25 USD | CN¥30.60 4.51 USD | CN¥3.60B 531.17M USD | 37.97 | CN¥0.79 0.12 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥3.60B 531.05M USD | CN¥3.40M 500.95K USD | CN¥7.13 1.05 USD | CN¥7.32 1.08 USD | CN¥3.60B 531.05M USD | 714.00 | CN¥0.01 0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥3.60B 530.55M USD | CN¥2.59M 381.75K USD | CN¥9.23 1.36 USD | CN¥9.41 1.39 USD | CN¥3.60B 530.55M USD | 20.51 | CN¥0.45 0.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥19.11M 2.82M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥3.59B 529.14M USD | CN¥2.14M 316.41K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.68 1.13 USD |
-1.29
|
CN¥3.57B 526.73M USD | CN¥1.82M 269.13K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥3.57B 526.73M USD | 23.27 | CN¥0.33 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.31 3.59 USD |
-5.41
|
CN¥3.56B 525.12M USD | CN¥2.91M 429.66K USD | CN¥24.16 3.56 USD | CN¥25.50 3.76 USD | CN¥3.56B 525.12M USD | 39.20 | CN¥0.62 0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.03 2.51 USD |
-2.01
|
CN¥3.56B 524.78M USD | CN¥425.80K 62.83K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥3.56B 524.78M USD | 32.13 | CN¥0.53 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.11 3.7 USD |
-3.35
|
CN¥3.55B 523.56M USD | CN¥358.86K 52.95K USD | CN¥25.00 3.69 USD | CN¥25.97 3.83 USD | CN¥3.55B 523.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.25 2.4 USD |
-2.7
|
CN¥3.55B 523.4M USD | CN¥761.38K 112.34K USD | CN¥16.23 2.39 USD | CN¥16.80 2.48 USD | CN¥3.55B 523.4M USD | 50.78 | CN¥0.32 0.05 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥3.54B 522.83M USD | CN¥2.21M 326.28K USD | CN¥10.40 1.53 USD | CN¥10.70 1.58 USD | CN¥3.54B 522.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.37 6.1 USD |
-1.83
|
CN¥3.54B 522.3M USD | CN¥1.10M 162.48K USD | CN¥41.11 6.07 USD | CN¥42.20 6.23 USD | CN¥3.54B 522.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥3.53B 520.61M USD | CN¥2.55M 375.79K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.53B 520.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥3.53B 520.56M USD | CN¥4.57M 673.68K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥3.53B 520.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.54 1.56 USD |
-9.99
|
CN¥3.51B 518.09M USD | CN¥7.44M 1.1M USD | CN¥10.54 1.56 USD | CN¥11.71 1.73 USD | CN¥3.51B 518.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.43 0.8 USD |
+3.02
|
CN¥3.51B 517.26M USD | CN¥24.71M 3.65M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.51B 517.26M USD | 27.14 | CN¥0.20 0.03 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.63 2.45 USD |
-1.89
|
CN¥3.50B 516.91M USD | CN¥173.06K 25.54K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥3.50B 516.91M USD | 21.05 | CN¥0.79 0.12 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.58 3.04 USD |
-2.6
|
CN¥3.50B 516.21M USD | CN¥729.20K 107.59K USD | CN¥20.58 3.04 USD | CN¥21.09 3.11 USD | CN¥3.50B 516.21M USD | 15.35 | CN¥1.34 0.2 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.09 2.52 USD |
-2.06
|
CN¥3.50B 516.01M USD | CN¥3.59M 529.6K USD | CN¥17.09 2.52 USD | CN¥18.18 2.68 USD | CN¥3.50B 516.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.36 0.94 USD |
-3.04
|
CN¥3.48B 513.39M USD | CN¥3.01M 443.44K USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥3.48B 513.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.67 2.61 USD |
-2.21
|
CN¥3.48B 513.1M USD | CN¥1.06M 155.94K USD | CN¥17.61 2.6 USD | CN¥18.09 2.67 USD | CN¥3.48B 513.1M USD | 10.03 | CN¥1.76 0.26 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥4.83M 712.87K USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.91 3.53 USD |
-5.53
|
CN¥3.46B 510.28M USD | CN¥1.93M 284.14K USD | CN¥23.89 3.52 USD | CN¥25.28 3.73 USD | CN¥3.46B 510.28M USD | 46.88 | CN¥0.51 0.08 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.12 2.23 USD |
+0.13
|
CN¥3.45B 509.14M USD | CN¥2.08M 307.55K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.45B 509.14M USD | 189.00 | CN¥0.08 0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.15 0.91 USD |
-2.38
|
CN¥3.45B 508.68M USD | CN¥1.09M 160.76K USD | CN¥6.15 0.91 USD | CN¥6.30 0.93 USD | CN¥3.45B 508.68M USD | 11.38 | CN¥0.54 0.08 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥6.92M 1.02M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.42B 504.71M USD | CN¥6.11M 901.03K USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥3.42B 504.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.12 0.61 USD |
-2.83
|
CN¥3.42B 504.67M USD | CN¥10.78M 1.59M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥3.42B 504.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥3.41B 502.91M USD | CN¥2.85M 420.97K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥3.39B 499.5M USD | CN¥791.40K 116.77K USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥3.39B 499.5M USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.17 1.65 USD |
-3.2
|
CN¥3.37B 497.83M USD | CN¥7.82M 1.15M USD | CN¥11.10 1.64 USD | CN¥11.47 1.69 USD | CN¥3.37B 497.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.78 2.62 USD |
-1.82
|
CN¥3.32B 489.72M USD | CN¥441.77K 65.18K USD | CN¥17.74 2.62 USD | CN¥18.17 2.68 USD | CN¥3.32B 489.72M USD | 38.65 | CN¥0.46 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥3.32B 489.67M USD | CN¥3.42M 504.48K USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥3.32B 489.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥3.30B 487.62M USD | CN¥1.85M 272.87K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥3.30B 487.62M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.32 2.41 USD |
-2.16
|
CN¥3.30B 487.37M USD | CN¥872.60K 128.75K USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥3.30B 487.37M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.69 0.84 USD |
+1.6
|
CN¥3.30B 487.34M USD | CN¥8.36M 1.23M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥3.25M 479.28K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.68 1.58 USD |
-1.83
|
CN¥3.27B 482.18M USD | CN¥1.13M 166.77K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥3.27B 482.18M USD | 24.27 | CN¥0.44 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.93 1.76 USD |
-3.17
|
CN¥3.27B 482.17M USD | CN¥2.63M 388.09K USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.27B 482.17M USD | 79.53 | CN¥0.15 0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.38M 203.1K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥3.26B 481.25M USD | CN¥3.69M 544.45K USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.26B 481.25M USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.48 4.2 USD |
-2.7
|
CN¥3.26B 481.05M USD | CN¥982.86K 145.02K USD | CN¥28.32 4.18 USD | CN¥29.20 4.31 USD | CN¥3.26B 481.05M USD | 52.74 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.46 2.58 USD |
-2.63
|
CN¥3.25B 479.85M USD | CN¥1.30M 191.87K USD | CN¥17.36 2.56 USD | CN¥18.04 2.66 USD | CN¥3.25B 479.85M USD | 62.35 | CN¥0.28 0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.15 1.79 USD |
-0.82
|
CN¥3.24B 478.27M USD | CN¥1.90M 279.8K USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥3.24B 478.27M USD | 46.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.79 1 USD |
-1.45
|
CN¥3.24B 478.26M USD | CN¥584.00K 86.17K USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥3.24B 478.26M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.27 1.81 USD |
-3.01
|
CN¥3.24B 477.95M USD | CN¥929.03K 137.08K USD | CN¥12.26 1.81 USD | CN¥12.73 1.88 USD | CN¥3.24B 477.95M USD | 27.88 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.93 1.02 USD |
-0.86
|
CN¥3.23B 476.79M USD | CN¥3.25M 479.94K USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥3.23B 476.79M USD | 76.99 | CN¥0.09 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥3.23B 476.69M USD | CN¥2.86M 422.04K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥3.23B 476.69M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.65 2.6 USD |
-1.94
|
CN¥3.23B 476.43M USD | CN¥908.60K 134.06K USD | CN¥17.52 2.59 USD | CN¥18.09 2.67 USD | CN¥3.23B 476.43M USD | 98.05 | CN¥0.18 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.05 1.63 USD |
-0.9
|
CN¥3.23B 476.06M USD | CN¥4.75M 700.32K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥3.23B 476.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.86 1.31 USD |
-1.11
|
CN¥3.21B 473.77M USD | CN¥1.27M 187.62K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥3.21B 473.77M USD | 26.05 | CN¥0.34 0.05 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.68 0.4 USD |
+4.67
|
CN¥3.20B 472.72M USD | CN¥32.36M 4.77M USD | CN¥2.49 0.37 USD | CN¥2.74 0.4 USD | CN¥3.20B 472.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.20B 472.66M USD | CN¥970.92K 143.26K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.06 2.66 USD |
-2.8
|
CN¥3.20B 471.43M USD | CN¥965.70K 142.49K USD | CN¥18.03 2.66 USD | CN¥18.55 2.74 USD | CN¥3.20B 471.43M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥3.18B 469.64M USD | CN¥1.84M 271.67K USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.18B 469.64M USD | 8.26 | CN¥0.38 0.06 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥3.18B 468.49M USD | CN¥4.55M 670.84K USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.61 1.27 USD |
-5.18
|
CN¥3.17B 467.09M USD | CN¥7.30M 1.08M USD | CN¥8.57 1.26 USD | CN¥9.18 1.35 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.07 2.37 USD |
-2.9
|
CN¥3.17B 467M USD | CN¥1.47M 216.5K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥3.17B 467M USD | 33.47 | CN¥0.48 0.07 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.21 3.57 USD |
+0.87
|
CN¥3.16B 466.78M USD | CN¥144.00K 21.25K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.16B 466.78M USD | 78.09 | CN¥0.31 0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.58 3.33 USD |
-4.6
|
CN¥3.16B 466.75M USD | CN¥2.16M 319.01K USD | CN¥22.53 3.32 USD | CN¥23.67 3.49 USD | CN¥3.16B 466.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.80 4.54 USD |
-1.91
|
CN¥3.16B 466.62M USD | CN¥387.74K 57.21K USD | CN¥30.80 4.54 USD | CN¥31.80 4.69 USD | CN¥3.16B 466.62M USD | 28.51 | CN¥1.08 0.16 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.09 5.32 USD |
-10.99
|
CN¥3.16B 466.6M USD | CN¥4.37M 645.34K USD | CN¥36.00 5.31 USD | CN¥39.60 5.84 USD | CN¥3.16B 466.6M USD | 401.00 | CN¥0.09 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥3.15B 465.45M USD | CN¥2.46M 363.16K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥3.15B 465.45M USD | 343.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.17 4.3 USD |
-5.9
|
CN¥3.15B 465.17M USD | CN¥2.89M 426.16K USD | CN¥29.00 4.28 USD | CN¥31.22 4.61 USD | CN¥3.15B 465.17M USD | 162.05 | CN¥0.18 0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.58 4.07 USD |
-2.92
|
CN¥3.15B 464.77M USD | CN¥2.85M 420.06K USD | CN¥27.21 4.01 USD | CN¥28.98 4.28 USD | CN¥3.15B 464.77M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.67 4.23 USD |
-1.34
|
CN¥3.15B 464.72M USD | CN¥906.77K 133.79K USD | CN¥28.57 4.22 USD | CN¥29.40 4.34 USD | CN¥3.15B 464.72M USD | 95.56 | CN¥0.30 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.21 0.77 USD |
-1.7
|
CN¥3.14B 463.93M USD | CN¥1.41M 207.76K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.14B 463.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.14B 462.73M USD | CN¥2.21M 326.08K USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥3.14B 462.73M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.19 2.24 USD |
-3.25
|
CN¥3.13B 461.71M USD | CN¥1.97M 291.29K USD | CN¥15.17 2.24 USD | CN¥15.72 2.32 USD | CN¥3.13B 461.71M USD | 30.99 | CN¥0.49 0.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥3.13B 461.4M USD | CN¥4.02M 593K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥3.12B 460.99M USD | CN¥6.81M 1.01M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.09 1.19 USD |
-3.23
|
CN¥3.12B 460.79M USD | CN¥6.44M 949.48K USD | CN¥8.06 1.19 USD | CN¥8.36 1.23 USD | CN¥3.12B 460.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.60 3.92 USD |
-3.38
|
CN¥3.12B 460.57M USD | CN¥722.60K 106.62K USD | CN¥26.58 3.92 USD | CN¥27.72 4.09 USD | CN¥3.12B 460.57M USD | 115.65 | CN¥0.23 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.07 1.19 USD |
+0.37
|
CN¥3.11B 459.01M USD | CN¥35.82M 5.29M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥33.25 4.91 USD |
+11.58
|
CN¥3.10B 457.83M USD | CN¥4.36M 643.82K USD | CN¥29.51 4.35 USD | CN¥34.20 5.05 USD | CN¥3.10B 457.83M USD | 46.18 | CN¥0.72 0.11 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.64 2.16 USD |
-0.68
|
CN¥3.10B 457.29M USD | CN¥12.33M 1.82M USD | CN¥14.28 2.11 USD | CN¥15.36 2.27 USD | CN¥3.10B 457.29M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥3.10B 457M USD | CN¥2.09M 308.82K USD | CN¥7.96 1.17 USD | CN¥8.11 1.2 USD | CN¥3.10B 457M USD | 79.70 | CN¥0.10 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.67 3.05 USD |
-1.29
|
CN¥3.09B 456.22M USD | CN¥1.96M 289.12K USD | CN¥20.40 3.01 USD | CN¥21.21 3.13 USD | CN¥3.09B 456.22M USD | 26.84 | CN¥0.77 0.11 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.91 2.64 USD |
-1.16
|
CN¥3.09B 455.79M USD | CN¥371.80K 54.86K USD | CN¥17.84 2.63 USD | CN¥18.13 2.68 USD | CN¥3.09B 455.79M USD | 13.26 | CN¥1.35 0.2 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.66 3.64 USD |
-2.65
|
CN¥3.08B 454.93M USD | CN¥834.82K 123.18K USD | CN¥24.64 3.64 USD | CN¥25.52 3.77 USD | CN¥3.08B 454.93M USD | 42.51 | CN¥0.58 0.09 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥3.08B 454.38M USD | CN¥3.66M 539.79K USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥3.08B 454.38M USD | 0 | CN¥0.00 0 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.08B 453.96M USD | CN¥1.53M 226.17K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.08B 453.96M USD | 23.35 | CN¥0.25 0.04 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥3.08B 453.76M USD | CN¥4.69M 691.61K USD | CN¥9.70 1.43 USD | CN¥10.30 1.52 USD | CN¥3.08B 453.76M USD | 18.16 | CN¥0.54 0.08 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥36.10 5.33 USD |
+1.35
|
CN¥3.07B 452.74M USD | CN¥498.33K 73.53K USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥3.07B 452.74M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.06 1.78 USD |
-2.66
|
CN¥3.07B 452.38M USD | CN¥1.57M 231.72K USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥3.07B 452.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.04B 449.04M USD | CN¥3.00M 442.33K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥3.04B 449.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.37 2.42 USD |
-7.61
|
CN¥3.04B 449M USD | CN¥7.33M 1.08M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.04B 449M USD | 68.20 | CN¥0.24 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.04B 448.56M USD | CN¥3.99M 588.73K USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥3.04B 448.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.87 1.01 USD |
-4.05
|
CN¥3.03B 447.78M USD | CN¥4.10M 605.65K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥3.02B 446.14M USD | CN¥4.30M 634.04K USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥3.02B 446.14M USD | 178.00 | CN¥0.03 0.004 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥20.25M 2.99M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.83 1.75 USD |
-1.5
|
CN¥3.02B 445.66M USD | CN¥2.14M 316.47K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥3.02B 445.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.60 1.71 USD |
-1.61
|
CN¥3.02B 445M USD | CN¥762.10K 112.45K USD | CN¥11.59 1.71 USD | CN¥11.89 1.75 USD | CN¥3.02B 445M USD | 46.39 | CN¥0.25 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.88 1.31 USD |
-1.99
|
CN¥3.01B 444.35M USD | CN¥1.03M 152.11K USD | CN¥8.87 1.31 USD | CN¥9.06 1.34 USD | CN¥3.01B 444.35M USD | 29.59 | CN¥0.30 0.04 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥4.14M 610.61K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.82 2.33 USD |
-2.35
|
CN¥2.97B 438.01M USD | CN¥1.20M 176.71K USD | CN¥15.80 2.33 USD | CN¥16.18 2.39 USD | CN¥2.97B 438.01M USD | 113.00 | CN¥0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||