结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.08 1.93 USD |
-1.95
|
CN¥3.69B 544.34M USD | CN¥311.70K 45.99K USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥3.69B 544.34M USD | 13.48 | CN¥0.97 0.14 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.63 5.99 USD |
-0.85
|
CN¥3.67B 541.64M USD | CN¥79.02K 11.66K USD | CN¥40.56 5.98 USD | CN¥41.48 6.12 USD | CN¥3.67B 541.64M USD | 86.44 | CN¥0.47 0.07 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥3.67B 541.26M USD | CN¥283.40K 41.81K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥3.67B 541.26M USD | 45.33 | CN¥0.18 0.03 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.60 4.07 USD |
-0.72
|
CN¥3.65B 539.24M USD | CN¥168.00K 24.79K USD | CN¥27.57 4.07 USD | CN¥28.26 4.17 USD | CN¥3.65B 539.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥3.65B 539.24M USD | CN¥255.20K 37.65K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥3.65B 539.24M USD | 725.00 | CN¥0.01 0.001 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.36 1.38 USD |
-0.21
|
CN¥3.65B 538.03M USD | CN¥185.00K 27.3K USD | CN¥9.31 1.37 USD | CN¥9.36 1.38 USD | CN¥3.65B 538.03M USD | 20.80 | CN¥0.45 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.36 1.09 USD |
-0.54
|
CN¥3.64B 536.72M USD | CN¥252.70K 37.29K USD | CN¥7.33 1.08 USD | CN¥7.41 1.09 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥3.64B 536.34M USD | CN¥188.30K 27.78K USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥3.64B 536.34M USD | 20.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.47 2.43 USD |
-1.02
|
CN¥3.63B 536.16M USD | CN¥279.83K 41.29K USD | CN¥16.46 2.43 USD | CN¥16.73 2.47 USD | CN¥3.63B 536.16M USD | 68.62 | CN¥0.24 0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥3.61B 532.9M USD | CN¥228.80K 33.76K USD | CN¥7.73 1.14 USD | CN¥7.77 1.15 USD | CN¥3.61B 532.9M USD | 23.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥3.60B 531.36M USD | CN¥253.90K 37.46K USD | CN¥10.55 1.56 USD | CN¥10.68 1.58 USD | CN¥3.60B 531.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.48 2.43 USD |
-1.32
|
CN¥3.60B 530.81M USD | CN¥91.25K 13.46K USD | CN¥16.44 2.43 USD | CN¥16.80 2.48 USD | CN¥3.60B 530.81M USD | 51.50 | CN¥0.32 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.45 3.76 USD |
-2.04
|
CN¥3.60B 530.65M USD | CN¥68.20K 10.06K USD | CN¥25.44 3.75 USD | CN¥25.97 3.83 USD | CN¥3.60B 530.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.75 0.7 USD |
-0.84
|
CN¥3.60B 530.61M USD | CN¥247.10K 36.46K USD | CN¥4.74 0.7 USD | CN¥4.78 0.71 USD | CN¥3.60B 530.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.57 2.59 USD |
+0.69
|
CN¥3.60B 530.5M USD | CN¥325.50K 48.03K USD | CN¥17.28 2.55 USD | CN¥17.72 2.61 USD | CN¥3.60B 530.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.18 2.53 USD |
-1.15
|
CN¥3.59B 529.4M USD | CN¥32.00K 4.72K USD | CN¥17.17 2.53 USD | CN¥17.35 2.56 USD | CN¥3.59B 529.4M USD | 32.41 | CN¥0.53 0.08 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.40 3.6 USD |
-5.06
|
CN¥3.57B 527.06M USD | CN¥851.15K 125.58K USD | CN¥24.38 3.6 USD | CN¥25.50 3.76 USD | CN¥3.57B 527.06M USD | 39.35 | CN¥0.62 0.09 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥3.57B 526.3M USD | CN¥170.40K 25.14K USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.93 2.5 USD |
-0.12
|
CN¥3.57B 526.24M USD | CN¥17.80K 2.63K USD | CN¥16.84 2.48 USD | CN¥17.08 2.52 USD | CN¥3.57B 526.24M USD | 21.43 | CN¥0.79 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.59 6.14 USD |
-1.3
|
CN¥3.56B 525.07M USD | CN¥145.70K 21.5K USD | CN¥41.59 6.14 USD | CN¥42.19 6.23 USD | CN¥3.56B 525.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥226.90K 33.48K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.55 3.62 USD |
-3
|
CN¥3.55B 523.94M USD | CN¥470.40K 69.41K USD | CN¥24.30 3.59 USD | CN¥25.28 3.73 USD | CN¥3.55B 523.94M USD | 48.13 | CN¥0.51 0.08 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.99 2.65 USD |
-0.44
|
CN¥3.54B 522.4M USD | CN¥162.90K 24.04K USD | CN¥17.89 2.64 USD | CN¥18.09 2.67 USD | CN¥3.54B 522.4M USD | 10.22 | CN¥1.76 0.26 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.80 3.07 USD |
-1.56
|
CN¥3.54B 521.73M USD | CN¥93.60K 13.81K USD | CN¥20.80 3.07 USD | CN¥21.09 3.11 USD | CN¥3.54B 521.73M USD | 15.52 | CN¥1.34 0.2 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥3.53B 521.46M USD | CN¥437.30K 64.52K USD | CN¥6.92 1.02 USD | CN¥7.04 1.04 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.52B 519.43M USD | CN¥85.30K 12.59K USD | CN¥6.26 0.92 USD | CN¥6.30 0.93 USD | CN¥3.52B 519.43M USD | 11.62 | CN¥0.54 0.08 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.11 4.3 USD |
-2.41
|
CN¥3.49B 515.41M USD | CN¥126.30K 18.64K USD | CN¥29.11 4.3 USD | CN¥29.91 4.41 USD | CN¥3.49B 515.41M USD | 36.84 | CN¥0.79 0.12 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥3.47B 512.02M USD | CN¥772.60K 113.99K USD | CN¥4.18 0.62 USD | CN¥4.22 0.62 USD | CN¥3.47B 512.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥3.47B 511.31M USD | CN¥1.17M 173.27K USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥3.47B 511.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥3.44B 508.12M USD | CN¥327.20K 48.28K USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥3.44B 508.12M USD | 40.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥809.40K 119.42K USD | CN¥2.36 0.35 USD | CN¥2.39 0.35 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥3.42B 504.54M USD | CN¥53.00K 7.82K USD | CN¥9.99 1.47 USD | CN¥10.10 1.49 USD | CN¥3.42B 504.54M USD | 16.40 | CN¥0.61 0.09 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.87 2.19 USD |
-1.52
|
CN¥3.39B 500.72M USD | CN¥324.00K 47.81K USD | CN¥14.80 2.18 USD | CN¥15.10 2.23 USD | CN¥3.39B 500.72M USD | 185.87 | CN¥0.08 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.83 0.86 USD |
+4.11
|
CN¥3.38B 499.33M USD | CN¥3.17M 468.17K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥3.38B 499.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.19 1.65 USD |
-3.03
|
CN¥3.38B 498.73M USD | CN¥7.62M 1.13M USD | CN¥11.10 1.64 USD | CN¥11.47 1.69 USD | CN¥3.38B 498.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.15 1.35 USD |
+0.77
|
CN¥3.36B 496.39M USD | CN¥242.40K 35.77K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.99 4.57 USD |
-0.03
|
CN¥3.35B 494.19M USD | CN¥854.60K 126.09K USD | CN¥29.75 4.39 USD | CN¥31.08 4.59 USD | CN¥3.35B 494.19M USD | 172.16 | CN¥0.18 0.03 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥3.34B 493.51M USD | CN¥117.40K 17.32K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥3.34B 493.51M USD | 78.14 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥3.34B 493.2M USD | CN¥175.90K 25.95K USD | CN¥4.42 0.65 USD | CN¥4.46 0.66 USD | CN¥3.34B 493.2M USD | 27.62 | CN¥0.16 0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.50 2.43 USD |
-1.08
|
CN¥3.34B 492.75M USD | CN¥113.10K 16.69K USD | CN¥16.47 2.43 USD | CN¥16.67 2.46 USD | CN¥3.34B 492.75M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.01 1.62 USD |
+1.67
|
CN¥3.33B 491.91M USD | CN¥425.90K 62.84K USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥3.33B 491.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥38.04 5.61 USD |
-6.17
|
CN¥3.33B 491.81M USD | CN¥770.58K 113.7K USD | CN¥38.01 5.61 USD | CN¥39.50 5.83 USD | CN¥3.33B 491.81M USD | 422.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.15 1.79 USD |
-1.38
|
CN¥3.33B 491.06M USD | CN¥294.50K 43.45K USD | CN¥12.13 1.79 USD | CN¥12.36 1.82 USD | CN¥3.33B 491.06M USD | 80.99 | CN¥0.15 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.81 2.63 USD |
-1.65
|
CN¥3.32B 490.55M USD | CN¥83.20K 12.28K USD | CN¥17.74 2.62 USD | CN¥18.17 2.68 USD | CN¥3.32B 490.55M USD | 38.71 | CN¥0.46 0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥3.31B 488.95M USD | CN¥144.80K 21.36K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥3.31B 488.95M USD | 24.61 | CN¥0.44 0.06 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.40 1.83 USD |
+1.22
|
CN¥3.31B 488.11M USD | CN¥343.70K 50.71K USD | CN¥12.17 1.8 USD | CN¥12.53 1.85 USD | CN¥3.31B 488.11M USD | 47.69 | CN¥0.26 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.51 1.85 USD |
-1.11
|
CN¥3.30B 487.3M USD | CN¥125.70K 18.55K USD | CN¥12.51 1.85 USD | CN¥12.73 1.88 USD | CN¥3.30B 487.3M USD | 28.43 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥3.30B 486.5M USD | CN¥349.80K 51.61K USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥3.30B 486.5M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.79 4.25 USD |
-1.64
|
CN¥3.30B 486.29M USD | CN¥104.39K 15.4K USD | CN¥28.73 4.24 USD | CN¥29.20 4.31 USD | CN¥3.30B 486.29M USD | 53.31 | CN¥0.54 0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.90 1.02 USD |
+0.15
|
CN¥3.29B 486.01M USD | CN¥47.60K 7.02K USD | CN¥6.88 1.02 USD | CN¥6.92 1.02 USD | CN¥3.29B 486.01M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.68 2.61 USD |
-1.39
|
CN¥3.29B 485.9M USD | CN¥100.90K 14.89K USD | CN¥17.66 2.61 USD | CN¥18.04 2.66 USD | CN¥3.29B 485.9M USD | 63.14 | CN¥0.28 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.18M 173.4K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.27 3.43 USD |
-1.69
|
CN¥3.26B 481.01M USD | CN¥581.80K 85.84K USD | CN¥22.88 3.38 USD | CN¥23.67 3.49 USD | CN¥3.26B 481.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.16 1.65 USD |
+0.09
|
CN¥3.26B 480.8M USD | CN¥4.66M 687.7K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥3.26B 480.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.99 1.33 USD |
+0.33
|
CN¥3.26B 480.72M USD | CN¥240.40K 35.47K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥3.26B 480.72M USD | 26.44 | CN¥0.34 0.05 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.80 2.63 USD |
-1.11
|
CN¥3.26B 480.48M USD | CN¥171.80K 25.35K USD | CN¥17.78 2.62 USD | CN¥18.09 2.67 USD | CN¥3.26B 480.48M USD | 98.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.46 2.58 USD |
-1.47
|
CN¥3.25B 478.9M USD | CN¥1.61M 237.43K USD | CN¥17.32 2.56 USD | CN¥18.00 2.66 USD | CN¥3.25B 478.9M USD | 72.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.31 2.7 USD |
-1.45
|
CN¥3.24B 477.95M USD | CN¥75.40K 11.13K USD | CN¥18.28 2.7 USD | CN¥18.55 2.74 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥3.24B 477.61M USD | CN¥344.50K 50.83K USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥3.24B 477.61M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.94 1.02 USD |
-0.71
|
CN¥3.24B 477.48M USD | CN¥231.40K 34.14K USD | CN¥6.93 1.02 USD | CN¥6.99 1.03 USD | CN¥3.24B 477.48M USD | 77.11 | CN¥0.09 0.01 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.51 4.65 USD |
+0.35
|
CN¥3.24B 477.38M USD | CN¥82.83K 12.22K USD | CN¥31.09 4.59 USD | CN¥31.65 4.67 USD | CN¥3.24B 477.38M USD | 29.17 | CN¥1.08 0.16 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥3.23B 477.18M USD | CN¥109.90K 16.22K USD | CN¥6.30 0.93 USD | CN¥6.35 0.94 USD | CN¥3.23B 477.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.67 2.31 USD |
-0.19
|
CN¥3.23B 476.3M USD | CN¥316.80K 46.74K USD | CN¥15.50 2.29 USD | CN¥15.70 2.32 USD | CN¥3.23B 476.3M USD | 31.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.79 2.03 USD |
-2.75
|
CN¥3.23B 476.24M USD | CN¥181.80K 26.82K USD | CN¥13.79 2.03 USD | CN¥14.18 2.09 USD | CN¥3.23B 476.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.22B 475.63M USD | CN¥212.70K 31.38K USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥3.22B 475.63M USD | 8.36 | CN¥0.38 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥3.21B 473.59M USD | CN¥168.20K 24.82K USD | CN¥3.48 0.51 USD | CN¥3.50 0.52 USD | CN¥3.21B 473.59M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.26 2.4 USD |
-1.76
|
CN¥3.20B 472.53M USD | CN¥163.02K 24.05K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥3.20B 472.53M USD | 33.87 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥3.20B 472.19M USD | CN¥341.60K 50.4K USD | CN¥8.28 1.22 USD | CN¥8.36 1.23 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.21 4.01 USD |
-1.16
|
CN¥3.19B 471.13M USD | CN¥94.30K 13.91K USD | CN¥27.14 4 USD | CN¥27.72 4.09 USD | CN¥3.19B 471.13M USD | 118.30 | CN¥0.23 0.03 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.19B 471.05M USD | CN¥81.20K 11.98K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.19B 471.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.19 1.95 USD |
+6.59
|
CN¥3.18B 469.8M USD | CN¥2.00M 295.01K USD | CN¥12.70 1.87 USD | CN¥13.53 2 USD | CN¥3.18B 469.8M USD | 69.42 | CN¥0.19 0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.95 0.88 USD |
-1
|
CN¥3.18B 469.04M USD | CN¥271.10K 40K USD | CN¥5.95 0.88 USD | CN¥6.00 0.89 USD | CN¥3.18B 469.04M USD | 20.51 | CN¥0.29 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.24 1.22 USD |
+2.49
|
CN¥3.18B 468.67M USD | CN¥6.66M 983.21K USD | CN¥7.83 1.16 USD | CN¥8.27 1.22 USD | CN¥3.18B 468.67M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥3.18B 468.49M USD | CN¥4.46M 658.75K USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.70 4.09 USD |
-2.5
|
CN¥3.16B 466.79M USD | CN¥450.40K 66.46K USD | CN¥27.57 4.07 USD | CN¥28.98 4.28 USD | CN¥3.16B 466.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.73 4.24 USD |
-1.14
|
CN¥3.16B 465.69M USD | CN¥269.02K 39.69K USD | CN¥28.65 4.23 USD | CN¥29.37 4.33 USD | CN¥3.16B 465.69M USD | 95.76 | CN¥0.30 0.04 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.21 3.72 USD |
-0.47
|
CN¥3.15B 465.07M USD | CN¥98.90K 14.59K USD | CN¥25.18 3.72 USD | CN¥25.52 3.77 USD | CN¥3.15B 465.07M USD | 43.46 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.06 3.11 USD |
+0.57
|
CN¥3.15B 464.83M USD | CN¥603.00K 88.97K USD | CN¥20.68 3.05 USD | CN¥21.20 3.13 USD | CN¥3.15B 464.83M USD | 27.35 | CN¥0.77 0.11 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥3.13B 462.51M USD | CN¥222.30K 32.8K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥3.13B 462.51M USD | 23.80 | CN¥0.25 0.04 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥7.38 1.09 USD |
+11.76
|
CN¥3.13B 461.37M USD | CN¥15.74M 2.32M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥3.13B 461.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥3.12B 460.44M USD | CN¥122.70K 18.1K USD | CN¥8.03 1.18 USD | CN¥8.11 1.2 USD | CN¥3.12B 460.44M USD | 80.29 | CN¥0.10 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.12B 460.1M USD | CN¥511.40K 75.45K USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥3.12B 460.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.26 1.81 USD |
-1.05
|
CN¥3.12B 459.88M USD | CN¥126.00K 18.59K USD | CN¥12.25 1.81 USD | CN¥12.44 1.84 USD | CN¥3.12B 459.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.91 1.46 USD |
+1.02
|
CN¥3.11B 458.38M USD | CN¥303.70K 44.81K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥3.11B 458.38M USD | 18.35 | CN¥0.54 0.08 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.67 2.16 USD |
-0.47
|
CN¥3.11B 458.22M USD | CN¥4.21M 621.04K USD | CN¥14.28 2.11 USD | CN¥14.97 2.21 USD | CN¥3.11B 458.22M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.95 2.65 USD |
-0.94
|
CN¥3.10B 456.81M USD | CN¥34.40K 5.08K USD | CN¥17.88 2.64 USD | CN¥18.13 2.68 USD | CN¥3.10B 456.81M USD | 13.29 | CN¥1.35 0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥288.90K 42.63K USD | CN¥1.95 0.29 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥3.09B 456.25M USD | CN¥758.10K 111.86K USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥3.09B 456.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.88 1.75 USD |
+0.76
|
CN¥3.09B 455.74M USD | CN¥82.90K 12.23K USD | CN¥11.76 1.74 USD | CN¥11.89 1.75 USD | CN¥3.09B 455.74M USD | 47.52 | CN¥0.25 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥3.09B 455.33M USD | CN¥268.40K 39.6K USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥3.09B 455.33M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.97 1.03 USD |
-2.65
|
CN¥3.08B 454.29M USD | CN¥511.20K 75.43K USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.29M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥3.08B 453.89M USD | CN¥191.10K 28.2K USD | CN¥3.41 0.5 USD | CN¥3.43 0.51 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.52 3.47 USD |
-2
|
CN¥3.07B 453.48M USD | CN¥25.30K 3.73K USD | CN¥23.50 3.47 USD | CN¥24.23 3.58 USD | CN¥3.07B 453.48M USD | 75.87 | CN¥0.31 0.05 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.52 0.81 USD |
-0.36
|
CN¥3.06B 452.12M USD | CN¥277.37K 40.93K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥3.06B 452.12M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥3.05B 450.53M USD | CN¥390.00K 57.54K USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥3.05B 450.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.99 1.33 USD |
-0.77
|
CN¥3.05B 449.85M USD | CN¥30.20K 4.46K USD | CN¥8.96 1.32 USD | CN¥9.06 1.34 USD | CN¥3.05B 449.85M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥3.05B 449.8M USD | CN¥445.60K 65.75K USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥3.05B 449.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.21 3.13 USD |
+1.34
|
CN¥3.04B 448.92M USD | CN¥111.90K 16.51K USD | CN¥20.99 3.1 USD | CN¥21.26 3.14 USD | CN¥3.04B 448.92M USD | 14.33 | CN¥1.48 0.22 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥3.04B 448.06M USD | CN¥1.31M 193.61K USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥3.04B 448.06M USD | 747.00 | CN¥0.01 0.001 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.46 2.58 USD |
-0.34
|
CN¥3.03B 447.62M USD | CN¥156.71K 23.12K USD | CN¥17.25 2.55 USD | CN¥17.70 2.61 USD | CN¥3.03B 447.62M USD | 60.20 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||