结果页面 10，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.80 1.15 USD |
+0.26
|
CN¥3.63B 534.96M USD | CN¥4.63M 683.51K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥3.63B 534.96M USD | 23.63 | CN¥0.33 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.13 3.86 USD |
-3.58
|
CN¥3.62B 534.08M USD | CN¥3.29M 486.11K USD | CN¥25.91 3.82 USD | CN¥27.30 4.03 USD | CN¥3.62B 534.08M USD | 67.00 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
-4.41
|
CN¥3.62B 533.61M USD | CN¥2.88M 424.92K USD | CN¥33.19 4.9 USD | CN¥35.15 5.19 USD | CN¥3.62B 533.61M USD | 474.28 | CN¥0.07 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.74 0.85 USD |
-3.21
|
CN¥3.62B 533.51M USD | CN¥9.34M 1.38M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥3.62B 533.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥3.61B 531.97M USD | CN¥3.25M 479.22K USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥3.61B 531.97M USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
-1.56
|
CN¥3.60B 531.54M USD | CN¥3.65M 538.03K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.54M USD | 20.13 | CN¥0.22 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.12 1.05 USD |
-2.47
|
CN¥3.59B 529.57M USD | CN¥7.38M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥3.59B 529.57M USD | 712.00 | CN¥0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥14.86 2.19 USD |
+20.03
|
CN¥3.59B 529.29M USD | CN¥25.87M 3.82M USD | CN¥12.70 1.87 USD | CN¥14.86 2.19 USD | CN¥3.59B 529.29M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥16.20 2.39 USD |
-2.64
|
CN¥3.57B 527.37M USD | CN¥3.66M 540.68K USD | CN¥16.20 2.39 USD | CN¥16.81 2.48 USD | CN¥3.57B 527.37M USD | 67.50 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.17 1.35 USD |
-2.24
|
CN¥3.57B 527.1M USD | CN¥4.83M 712.65K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.57B 527.1M USD | 20.37 | CN¥0.45 0.07 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.06 2.52 USD |
-1.84
|
CN¥3.56B 525.7M USD | CN¥984.80K 145.3K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥3.56B 525.7M USD | 32.18 | CN¥0.53 0.08 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.46 1.54 USD |
-1.04
|
CN¥3.56B 524.83M USD | CN¥3.71M 547.87K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥3.56B 524.83M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥3.55B 524.15M USD | CN¥4.52M 666.44K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.95 2.65 USD |
-0.66
|
CN¥3.53B 521.24M USD | CN¥2.24M 330.62K USD | CN¥17.50 2.58 USD | CN¥18.09 2.67 USD | CN¥3.53B 521.24M USD | 10.19 | CN¥1.76 0.26 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.08 3.55 USD |
-6.3
|
CN¥3.53B 520.15M USD | CN¥4.69M 691.75K USD | CN¥23.85 3.52 USD | CN¥25.50 3.76 USD | CN¥3.53B 520.15M USD | 38.83 | CN¥0.62 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥41.08 6.06 USD |
-2.51
|
CN¥3.52B 518.63M USD | CN¥1.93M 284.03K USD | CN¥40.91 6.04 USD | CN¥42.20 6.23 USD | CN¥3.52B 518.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.10 2.38 USD |
-3.59
|
CN¥3.51B 518.57M USD | CN¥1.79M 264.04K USD | CN¥16.06 2.37 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.57M USD | 50.31 | CN¥0.32 0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.87 3.67 USD |
-4.27
|
CN¥3.51B 518.56M USD | CN¥783.66K 115.63K USD | CN¥24.69 3.64 USD | CN¥25.97 3.83 USD | CN¥3.51B 518.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.62 3.04 USD |
-2.41
|
CN¥3.51B 517.21M USD | CN¥1.63M 240.18K USD | CN¥20.39 3.01 USD | CN¥21.09 3.11 USD | CN¥3.51B 517.21M USD | 15.38 | CN¥1.34 0.2 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥3.50B 516.31M USD | CN¥31.61M 4.66M USD | CN¥5.32 0.78 USD | CN¥5.98 0.88 USD | CN¥3.50B 516.31M USD | 27.10 | CN¥0.20 0.03 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.50 1.55 USD |
-10.32
|
CN¥3.50B 516.12M USD | CN¥13.62M 2.01M USD | CN¥10.10 1.49 USD | CN¥11.71 1.73 USD | CN¥3.50B 516.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥3.50B 516.12M USD | CN¥2.03M 300.09K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.50B 516.12M USD | 11.55 | CN¥0.54 0.08 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.56 2.44 USD |
-2.3
|
CN¥3.49B 514.74M USD | CN¥353.85K 52.21K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥3.49B 514.74M USD | 20.96 | CN¥0.79 0.12 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.10 3.56 USD |
-4.78
|
CN¥3.49B 514.34M USD | CN¥3.26M 481.52K USD | CN¥23.75 3.5 USD | CN¥25.28 3.73 USD | CN¥3.49B 514.34M USD | 47.25 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.29 0.93 USD |
-4.11
|
CN¥3.44B 507.74M USD | CN¥7.38M 1.09M USD | CN¥6.24 0.92 USD | CN¥6.60 0.97 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥12.09M 1.78M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥3.42B 504.09M USD | CN¥3.36M 496.12K USD | CN¥14.80 2.18 USD | CN¥15.39 2.27 USD | CN¥3.42B 504.09M USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.84 0.71 USD |
-2.03
|
CN¥3.42B 503.95M USD | CN¥6.10M 900.71K USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥3.42B 503.95M USD | 40.33 | CN¥0.12 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.71 0.99 USD |
-3.87
|
CN¥3.41B 503.46M USD | CN¥11.15M 1.64M USD | CN¥6.69 0.99 USD | CN¥7.04 1.04 USD | CN¥3.41B 503.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.11 0.61 USD |
-3.07
|
CN¥3.41B 503.44M USD | CN¥25.72M 3.79M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥3.41B 503.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.50 0.66 USD |
-6.05
|
CN¥3.41B 502.69M USD | CN¥14.03M 2.07M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥3.41B 502.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.64 2.46 USD |
-4.64
|
CN¥3.41B 502.42M USD | CN¥6.69M 987.82K USD | CN¥16.52 2.44 USD | CN¥18.18 2.68 USD | CN¥3.41B 502.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.40B 501.41M USD | CN¥14.01M 2.07M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥3.38B 497.99M USD | CN¥1.80M 265.26K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥3.38B 497.99M USD | 16.19 | CN¥0.61 0.09 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.30 1.37 USD |
+3.79
|
CN¥3.37B 497.3M USD | CN¥4.72M 696.76K USD | CN¥8.75 1.29 USD | CN¥9.46 1.4 USD | CN¥3.37B 497.3M USD | 27.35 | CN¥0.34 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.73 0.85 USD |
+2.32
|
CN¥3.33B 490.76M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.33B 490.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.96 1.62 USD |
-5.03
|
CN¥3.31B 488.47M USD | CN¥14.70M 2.17M USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥3.29B 485.39M USD | CN¥4.47M 659.58K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.29B 485.39M USD | 27.18 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥3.29B 485.39M USD | CN¥5.38M 793.48K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.29B 485.39M USD | 76.85 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.59 2.6 USD |
-2.87
|
CN¥3.28B 484.49M USD | CN¥1.05M 155.37K USD | CN¥17.48 2.58 USD | CN¥18.17 2.68 USD | CN¥3.28B 484.49M USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.73 1.58 USD |
-1.38
|
CN¥3.28B 484.43M USD | CN¥2.14M 316.39K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥3.28B 484.43M USD | 24.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.21 2.39 USD |
-2.82
|
CN¥3.28B 484.08M USD | CN¥2.02M 297.59K USD | CN¥16.00 2.36 USD | CN¥16.67 2.46 USD | CN¥3.28B 484.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.37 1.83 USD |
-2.21
|
CN¥3.27B 481.84M USD | CN¥1.57M 232.35K USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥3.27B 481.84M USD | 28.11 | CN¥0.44 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥12.53 1.85 USD |
-5
|
CN¥3.27B 481.77M USD | CN¥1.46M 215.11K USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.27B 481.77M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥3.26B 481.6M USD | CN¥8.08M 1.19M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥3.26B 481.6M USD | 77.77 | CN¥0.09 0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.44 4.2 USD |
-2.84
|
CN¥3.26B 480.38M USD | CN¥2.05M 301.99K USD | CN¥27.91 4.12 USD | CN¥29.20 4.31 USD | CN¥3.26B 480.38M USD | 52.66 | CN¥0.54 0.08 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.25B 479.67M USD | CN¥1.11M 164.01K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥3.25B 479.67M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.86 1.75 USD |
-3.73
|
CN¥3.25B 479.34M USD | CN¥4.37M 644.36K USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥3.25B 479.34M USD | 79.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥3.25B 479.15M USD | CN¥7.29M 1.07M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥3.25B 479.15M USD | 456.00 | CN¥0.01 0.001 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.72 1.58 USD |
-1.01
|
CN¥3.25B 478.95M USD | CN¥6.21M 916.34K USD | CN¥10.67 1.57 USD | CN¥11.20 1.65 USD | CN¥3.25B 478.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.34 2.56 USD |
-3.29
|
CN¥3.23B 476.56M USD | CN¥2.21M 325.89K USD | CN¥17.25 2.55 USD | CN¥18.04 2.66 USD | CN¥3.23B 476.56M USD | 61.92 | CN¥0.28 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.29 0.93 USD |
-0.63
|
CN¥3.21B 474.17M USD | CN¥1.56M 230.71K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.21B 474.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥3.21B 473.95M USD | CN¥5.25M 774.46K USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥3.21B 473.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.51 2.58 USD |
-2.72
|
CN¥3.20B 472.65M USD | CN¥2.20M 324.1K USD | CN¥17.48 2.58 USD | CN¥18.09 2.67 USD | CN¥3.20B 472.65M USD | 97.27 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥3.19B 471.14M USD | CN¥3.73M 550.17K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.19B 471.14M USD | 8.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥17.99 2.65 USD |
-3.17
|
CN¥3.18B 469.6M USD | CN¥1.82M 268.14K USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥3.18B 469.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.82 4.1 USD |
-2.08
|
CN¥3.18B 468.81M USD | CN¥5.66M 835.14K USD | CN¥27.13 4 USD | CN¥28.98 4.28 USD | CN¥3.18B 468.81M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥3.18B 468.49M USD | CN¥8.28M 1.22M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥3.17B 467.49M USD | CN¥2.29M 338.27K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.17B 467.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.65 0.39 USD |
+3.52
|
CN¥3.17B 467.43M USD | CN¥51.57M 7.61M USD | CN¥2.49 0.37 USD | CN¥2.75 0.41 USD | CN¥3.17B 467.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥36.13 5.33 USD |
-10.88
|
CN¥3.17B 467.12M USD | CN¥6.76M 997.23K USD | CN¥35.76 5.28 USD | CN¥39.60 5.84 USD | CN¥3.17B 467.12M USD | 401.44 | CN¥0.09 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.16B 466.81M USD | CN¥5.48M 808.19K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.16B 466.81M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥3.15B 465.28M USD | CN¥3.20M 472.01K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.15B 465.28M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.49 3.32 USD |
-4.99
|
CN¥3.15B 464.89M USD | CN¥3.87M 570.51K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥3.15B 464.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.76 1.59 USD |
-3.5
|
CN¥3.14B 463.57M USD | CN¥8.59M 1.27M USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥3.14B 463.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.03 4.28 USD |
-6.35
|
CN¥3.14B 462.94M USD | CN¥3.92M 577.66K USD | CN¥29.00 4.28 USD | CN¥31.22 4.61 USD | CN¥3.14B 462.94M USD | 161.27 | CN¥0.18 0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.14B 462.73M USD | CN¥4.44M 655.52K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 462.73M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.85 2.34 USD |
-4.23
|
CN¥3.12B 460.61M USD | CN¥3.32M 490.05K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.12B 460.61M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.56 3.92 USD |
-3.52
|
CN¥3.12B 459.88M USD | CN¥1.42M 210.21K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.12B 459.88M USD | 115.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
-5.42
|
CN¥3.12B 459.7M USD | CN¥9.60M 1.42M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.11B 458.44M USD | CN¥45.32M 6.69M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 458.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.75 3.5 USD |
-1.04
|
CN¥3.10B 457.91M USD | CN¥253.00K 37.33K USD | CN¥23.50 3.47 USD | CN¥24.30 3.59 USD | CN¥3.10B 457.91M USD | 76.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥3.10B 457.76M USD | CN¥4.57M 673.92K USD | CN¥14.88 2.2 USD | CN¥15.72 2.32 USD | CN¥3.10B 457.76M USD | 30.73 | CN¥0.49 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.20 4.46 USD |
-3.82
|
CN¥3.10B 457.53M USD | CN¥817.80K 120.66K USD | CN¥30.11 4.44 USD | CN¥31.80 4.69 USD | CN¥3.10B 457.53M USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.10B 457.07M USD | CN¥2.70M 397.65K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.07M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥3.10B 456.81M USD | CN¥12.25M 1.81M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥3.10B 456.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥3.10B 456.72M USD | CN¥9.00M 1.33M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.10B 456.72M USD | 0 | CN¥0.00 0 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.75 3.65 USD |
-2.29
|
CN¥3.09B 456.59M USD | CN¥1.69M 248.78K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.09B 456.59M USD | 42.67 | CN¥0.58 0.09 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.39 1.24 USD |
-7.6
|
CN¥3.08B 455.16M USD | CN¥13.54M 2M USD | CN¥8.31 1.23 USD | CN¥9.18 1.35 USD | CN¥3.08B 455.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥12.22M 1.8M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.86 2.64 USD |
-1.43
|
CN¥3.08B 454.52M USD | CN¥929.60K 137.16K USD | CN¥17.66 2.61 USD | CN¥18.13 2.68 USD | CN¥3.08B 454.52M USD | 13.22 | CN¥1.35 0.2 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.51 2.14 USD |
-1.56
|
CN¥3.07B 453.23M USD | CN¥17.99M 2.66M USD | CN¥14.08 2.08 USD | CN¥15.36 2.27 USD | CN¥3.07B 453.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥3.07B 452.98M USD | CN¥4.75M 700.66K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 452.98M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.94 1.02 USD |
-3.08
|
CN¥3.07B 452.34M USD | CN¥6.50M 959.54K USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.34M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥9.20M 1.36M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥3.06B 451.14M USD | CN¥1.88M 276.98K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.06B 451.14M USD | 47.03 | CN¥0.25 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥27.83 4.11 USD |
-4.23
|
CN¥3.06B 451.11M USD | CN¥2.05M 302.37K USD | CN¥27.77 4.1 USD | CN¥29.40 4.34 USD | CN¥3.06B 451.11M USD | 92.76 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.90 5.3 USD |
+0.79
|
CN¥3.05B 450.23M USD | CN¥883.97K 130.43K USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥3.05B 450.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥9.17M 1.35M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.26 2.99 USD |
-3.25
|
CN¥3.03B 447.17M USD | CN¥3.35M 493.71K USD | CN¥20.20 2.98 USD | CN¥21.21 3.13 USD | CN¥3.03B 447.17M USD | 26.31 | CN¥0.77 0.11 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.66 1.43 USD |
-1.53
|
CN¥3.03B 446.82M USD | CN¥7.18M 1.06M USD | CN¥9.58 1.41 USD | CN¥10.30 1.52 USD | CN¥3.03B 446.82M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥3.03B 446.75M USD | CN¥3.99M 588.26K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.03B 446.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.30 0.78 USD |
+9.96
|
CN¥3.02B 445.67M USD | CN¥21.12M 3.12M USD | CN¥4.80 0.71 USD | CN¥5.30 0.78 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.32 4.77 USD |
+8.46
|
CN¥3.02B 445.02M USD | CN¥6.38M 941.91K USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.02B 445.02M USD | 44.88 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥3.01B 443.63M USD | CN¥8.26M 1.22M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.63M USD | 177.00 | CN¥0.03 0.004 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥7.18M 1.06M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.76 1.88 USD |
-10.01
|
CN¥2.99B 440.67M USD | CN¥5.96M 879.74K USD | CN¥12.76 1.88 USD | CN¥14.18 2.09 USD | CN¥2.99B 440.67M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.80 1.3 USD |
-2.87
|
CN¥2.98B 440.34M USD | CN¥2.08M 306.48K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.98B 440.34M USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
-1.34
|
CN¥2.98B 439.02M USD | CN¥2.83M 417.5K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.98B 439.02M USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥2.97B 438.84M USD | CN¥2.35M 346.49K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.97B 438.84M USD | 113.21 | CN¥0.14 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||