$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 10 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.96 3.61 USD
-1.14
$3.73B 519.23M USD $1.12M 155.11K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.23M USD 50.90 $0.51 0.07 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.93 0.69 USD
+10.04
$3.73B 518.98M USD $98.37M 13.68M USD $4.46 0.62 USD $4.93 0.69 USD $3.73B 518.98M USD 0 -$0.12 -0.01 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.63 3.15 USD
+0.58
$3.73B 518.39M USD $951.4K 132.29K USD $22.4 3.11 USD $22.7 3.16 USD $3.73B 518.39M USD 15.49 $1.46 0.2 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.63 0.92 USD
-0.15
$3.73B 518.27M USD $17.55M 2.44M USD $6.62 0.92 USD $6.8 0.95 USD $3.73B 518.27M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.87 3.74 USD
-0.19
$3.72B 517.55M USD $4.6M 639.28K USD $26.86 3.73 USD $27.45 3.82 USD $3.72B 517.55M USD 67.17 $0.4 0.06 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.61 2.59 USD
-1.22
$3.72B 516.94M USD $3.97M 552.22K USD $18.59 2.58 USD $19.32 2.69 USD $3.72B 516.94M USD 265.85 $0.07 0.009 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.81 0.39 USD
+3.69
$3.7B 514.54M USD $100.62M 13.99M USD $2.67 0.37 USD $2.94 0.41 USD $3.7B 514.54M USD 0 -$0.07 -0.009 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.7 3.57 USD
+1.86
$3.69B 513.61M USD $5.59M 777.84K USD $25 3.48 USD $26.05 3.62 USD $3.69B 513.61M USD 75.58 $0.34 0.05 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $14.41M 2M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $46.07 6.41 USD
+0.9
$3.69B 512.78M USD $4.69M 651.68K USD $44.53 6.19 USD $46.76 6.5 USD $3.69B 512.78M USD 4607.00 $0.01 0.001 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.31 2.27 USD
+2.07
$3.68B 511.93M USD $16.59M 2.31M USD $15.51 2.16 USD $16.57 2.3 USD $3.68B 511.93M USD 0 -$1.86 -0.2 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.46 2.29 USD
+0.55
$3.68B 511.85M USD $2.81M 391.32K USD $16.26 2.26 USD $16.5 2.29 USD $3.68B 511.85M USD 78.38 $0.21 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.78 2.75 USD
-3.84
$3.67B 510.59M USD $39.33M 5.47M USD $19.64 2.73 USD $22.63 3.15 USD $3.67B 510.59M USD 21.50 $0.92 0.13 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.2 3.64 USD
+0.42
$3.67B 510.01M USD $1M 139.45K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.01M USD 17.58 $1.49 0.21 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $2.6M 361.2K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $9.4M 1.31M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Sinostar Cable Co., Ltd  300933.SZ $7.74 1.08 USD
0
$3.64B 505.45M USD $10.67M 1.48M USD $7.67 1.07 USD $7.82 1.09 USD $3.64B 505.45M USD 96.75 $0.08 0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.37 0.61 USD
-1.13
$3.63B 504.44M USD $49.79M 6.92M USD $4.35 0.6 USD $4.46 0.62 USD $3.63B 504.44M USD 0 -$0.3 -0.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.49 2.99 USD
-0.23
$3.63B 504.3M USD $1.39M 192.64K USD $21.4 2.98 USD $21.79 3.03 USD $3.63B 504.3M USD 51.16 $0.42 0.06 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $14.05M 1.95M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.17 1 USD
-0.55
$3.62B 503.16M USD $12.96M 1.8M USD $7.13 0.99 USD $7.24 1.01 USD $3.62B 503.16M USD 717.00 $0.01 0.001 USD
RISUNTEK  002981.SZ $26.74 3.72 USD
-2.05
$3.62B 502.87M USD $5.96M 828.88K USD $26.47 3.68 USD $27.28 3.79 USD $3.62B 502.87M USD 28.44 $0.94 0.13 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.07 1.82 USD
+0.85
$3.61B 502.1M USD $9.16M 1.27M USD $12.81 1.78 USD $13.11 1.82 USD $3.61B 502.1M USD 0 -$0.56 -0.07 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.85 1.23 USD
-2.43
$3.61B 501.62M USD $18.09M 2.52M USD $8.77 1.22 USD $9.15 1.27 USD $3.61B 501.62M USD 147.50 $0.06 0.008 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $4.88M 678.88K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $56.6 7.87 USD
-1.51
$3.6B 500.4M USD $7.01M 974.35K USD $54.71 7.61 USD $59.68 8.3 USD $3.6B 500.4M USD 0 -$1.98 -0.2 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.77 4.14 USD
-2.59
$3.59B 499.62M USD $4.13M 574.09K USD $29.75 4.14 USD $30.5 4.24 USD $3.59B 499.62M USD 141.76 $0.21 0.03 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.14 0.44 USD
+2.95
$3.59B 499.56M USD $8.01M 1.11M USD $3.05 0.42 USD $3.14 0.44 USD $3.59B 499.56M USD 0 -$0.07 -0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $86.95M 12.09M USD $1.67 0.23 USD $1.71 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.99 0.69 USD
-0.8
$3.58B 498.27M USD $22.19M 3.08M USD $4.94 0.69 USD $5.1 0.71 USD $3.58B 498.27M USD 45.36 $0.11 0.02 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
-0.21
$3.57B 496.96M USD $1.98M 275.01K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.96M USD 19.13 $0.74 0.1 USD
MONALISA  002918.SZ $8.6 1.2 USD
+1.65
$3.57B 496.47M USD $4.75M 660.15K USD $8.45 1.17 USD $8.64 1.2 USD $3.57B 496.47M USD 122.85 $0.07 0.009 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.53M 352.01K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
+0.4
$3.56B 495.38M USD $19.67M 2.73M USD $2.44 0.34 USD $2.51 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.1 4.32 USD
+3.81
$3.56B 495.04M USD $10.9M 1.52M USD $30.22 4.2 USD $31.84 4.43 USD $3.56B 495.04M USD 115.18 $0.27 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.07 2.65 USD
+5.65
$3.56B 494.55M USD $12.46M 1.73M USD $18.18 2.53 USD $20.17 2.8 USD $3.56B 494.55M USD 0 -$1.03 -0.1 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $12.14M 1.69M USD $5.9 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.06 1.68 USD
+0.33
$3.55B 493.3M USD $3.6M 500.92K USD $11.96 1.66 USD $12.09 1.68 USD $3.55B 493.3M USD 67.00 $0.18 0.03 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
+1.4
$3.53B 491.44M USD $10.47M 1.46M USD $4.27 0.59 USD $4.36 0.61 USD $3.53B 491.44M USD 39.45 $0.11 0.02 USD
Lutian Machinery Co., Ltd.  605259.SS $20.48 2.85 USD
+0.99
$3.53B 491.16M USD $1.9M 264.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 491.16M USD 17.06 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.25 3.37 USD
-3.19
$3.53B 490.94M USD $3.17M 441.03K USD $24.01 3.34 USD $25.13 3.49 USD $3.53B 490.94M USD 39.75 $0.61 0.08 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.18 1.42 USD
-2.02
$3.52B 489.4M USD $18.49M 2.57M USD $10.13 1.41 USD $10.44 1.45 USD $3.52B 489.4M USD 0 -$1.06 -0.1 USD
TAIYONG-CHANGZHENG  002927.SZ $15.75 2.19 USD
0
$3.52B 488.78M USD $28.48M 3.96M USD $15.64 2.17 USD $16.3 2.27 USD $3.52B 488.78M USD 98.43 $0.16 0.02 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
+0.54
$3.82B 488.43M USD $162.24K 20.74K USD $1.85 0.24 USD $1.87 0.24 USD $3.82B 488.43M USD 37.39 $0.05 0.006 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.04 0.98 USD
+1.44
$3.5B 487M USD $17.28M 2.4M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 487M USD 0 -$0.28 -0.03 USD
Changchai Company, Limited  000570.SZ $5.84 0.81 USD
+0.86
$3.5B 486.99M USD $9.83M 1.37M USD $5.76 0.8 USD $5.85 0.81 USD $3.5B 486.99M USD 146.00 $0.04 0.005 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.63 2.03 USD
+0.21
$3.5B 486.58M USD $1.72M 238.72K USD $14.47 2.01 USD $14.75 2.05 USD $3.5B 486.58M USD 20.89 $0.7 0.1 USD
Red phase INC.  300427.SZ $6.88 0.96 USD
-0.72
$3.5B 486.46M USD $22.49M 3.13M USD $6.83 0.95 USD $7.04 0.98 USD $3.5B 486.46M USD 0 -$0.8 -0.1 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.41 5.06 USD
-1.38
$3.49B 485.1M USD $7.12M 989.53K USD $35.85 4.98 USD $37.8 5.26 USD $3.49B 485.1M USD 0 -$1.31 -0.1 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.15 2.8 USD
+1.36
$3.48B 484.14M USD $825.72K 114.81K USD $19.7 2.74 USD $20.15 2.8 USD $3.48B 484.14M USD 0 -$1.17 -0.1 USD
HPF Co.,Ltd  300350.SZ $6.18 0.86 USD
+2.32
$3.47B 482.93M USD $28.99M 4.03M USD $5.99 0.83 USD $6.24 0.87 USD $3.47B 482.93M USD 0 -$0.05 -0.006 USD
TAITAN  003036.SZ $15.99 2.22 USD
-2.91
$3.45B 480.33M USD $10M 1.39M USD $15.8 2.2 USD $16.48 2.29 USD $3.45B 480.33M USD 39.97 $0.4 0.06 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.18 6.84 USD
-0.34
$3.45B 480.03M USD $579.9K 80.63K USD $49.1 6.83 USD $50.01 6.95 USD $3.45B 480.03M USD 40.64 $1.21 0.17 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
-0.18
$3.45B 479.86M USD $8.11M 1.13M USD $10.95 1.52 USD $11.19 1.56 USD $3.45B 479.86M USD 55.30 $0.2 0.03 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.01 2.23 USD
-1.11
$3.45B 479.56M USD $4.84M 672.86K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.56M USD 800.50 $0.02 0.002 USD
HNAC Technology Co., Ltd.  300490.SZ $8.64 1.2 USD
+0.23
$3.44B 478.94M USD $10.49M 1.46M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 478.94M USD 0 -$1.2 -0.1 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.93 3.88 USD
-1.65
$3.44B 477.94M USD $2.25M 312.33K USD $27.72 3.85 USD $28.75 4 USD $3.44B 477.94M USD 21.99 $1.27 0.18 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
-0.17
$3.43B 477.15M USD $8.32M 1.16M USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
FEILIKS  300240.SZ $9.22 1.28 USD
-0.11
$3.43B 476.34M USD $31.69M 4.41M USD $9.07 1.26 USD $9.49 1.32 USD $3.43B 476.34M USD 0 -$0.02 -0.002 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.22 3.23 USD
+0.69
$3.41B 474.43M USD $5.07M 705.41K USD $22.66 3.15 USD $23.22 3.23 USD $3.41B 474.43M USD 0 -$1.68 -0.2 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $3.41M 474.79K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.33 1.3 USD
-2.61
$3.4B 472.09M USD $52.95M 7.36M USD $9.31 1.29 USD $9.69 1.35 USD $3.4B 472.09M USD 62.19 $0.15 0.02 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.95 3.47 USD
+0.28
$3.4B 472.09M USD $2.9M 403.85K USD $24.54 3.41 USD $25.03 3.48 USD $3.4B 472.09M USD 51.97 $0.48 0.07 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
-0.38
$3.39B 471.29M USD $8.16M 1.13M USD $5.21 0.72 USD $5.29 0.74 USD $3.39B 471.29M USD 35.00 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.53 3.27 USD
-1.55
$3.39B 471.12M USD $3.27M 454.8K USD $23.35 3.25 USD $24 3.34 USD $3.39B 471.12M USD 0 -$0.06 -0.008 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
+1.55
$3.38B 469.66M USD $34.7M 4.82M USD $1.91 0.27 USD $1.96 0.27 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
DYNAMIC POWER  600405.SS $5.51 0.77 USD
-1.78
$3.38B 469.51M USD $24.94M 3.47M USD $5.48 0.76 USD $5.6 0.78 USD $3.38B 469.51M USD 0 -$0.72 -0.1 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
-0.75
$3.38B 469.42M USD $4.43M 616.33K USD $10.5 1.46 USD $10.73 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.17 6 USD
-1.33
$3.38B 469.32M USD $1.75M 243.97K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.32M USD 33.99 $1.27 0.18 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
-0.88
$3.37B 468.56M USD $4.85M 673.69K USD $13.41 1.86 USD $13.76 1.91 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.96 1.52 USD
-1.17
$3.36B 466.88M USD $14.18M 1.97M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 466.88M USD 54.79 $0.2 0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.36 0.61 USD
+0.46
$3.36B 466.8M USD $8.01M 1.11M USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.8M USD 0 -$0.22 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.28 2.54 USD
+0.05
$3.35B 466.09M USD $1.2M 166.32K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.09M USD 140.61 $0.13 0.02 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $2.07M 287.17K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.85 1.51 USD
+0.65
$3.34B 464.61M USD $16.65M 2.32M USD $10.64 1.48 USD $10.96 1.52 USD $3.34B 464.61M USD 37.41 $0.29 0.04 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
+1.25
$3.34B 464.23M USD $4.23M 587.64K USD $15.87 2.21 USD $16.15 2.25 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $2.89M 402.25K USD $15.12 2.1 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-0.52
$3.3B 458.29M USD $2.69M 373.63K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.06 1.12 USD
-2.07
$3.29B 456.85M USD $14.56M 2.02M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 456.85M USD 0 -$0.6 -0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.05 2.09 USD
-0.66
$3.29B 456.81M USD $8.32M 1.16M USD $14.88 2.07 USD $15.21 2.11 USD $3.29B 456.81M USD 65.43 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.89 2.07 USD
+1.71
$3.29B 456.79M USD $7.6M 1.06M USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 456.79M USD 99.26 $0.15 0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.88 3.46 USD
-0.16
$3.28B 456.64M USD $839.19K 116.68K USD $24.64 3.43 USD $25.06 3.48 USD $3.28B 456.64M USD 24.15 $1.03 0.14 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $5.64M 784.34K USD $18.73 2.6 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.58 3 USD
-0.19
$3.28B 456.08M USD $1.64M 228.55K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 456.08M USD 33.71 $0.64 0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $57.08M 7.94M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.83 1.78 USD
-1.84
$3.26B 452.87M USD $10.3M 1.43M USD $12.76 1.77 USD $13.05 1.81 USD $3.26B 452.87M USD 0 -$0.07 -0.009 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.23 3.09 USD
0
$3.25B 452.51M USD $2.27M 315.09K USD $22.06 3.07 USD $22.6 3.14 USD $3.25B 452.51M USD 37.67 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.75 3.02 USD
+3.03
$3.25B 452.39M USD $17.71M 2.46M USD $21.16 2.94 USD $22.2 3.09 USD $3.25B 452.39M USD 25.58 $0.85 0.12 USD
AIRPORT  600463.SS $10.83 1.51 USD
+1.03
$3.25B 451.75M USD $12.79M 1.78M USD $10.68 1.48 USD $10.85 1.51 USD $3.25B 451.75M USD 0 -$0.29 -0.04 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.64 1.2 USD
-0.23
$3.23B 448.48M USD $10.04M 1.4M USD $8.56 1.19 USD $8.71 1.21 USD $3.23B 448.48M USD 0 -$0.09 -0.01 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.6 7.45 USD
-5.63
$3.22B 447.16M USD $3.01M 417.87K USD $53.4 7.42 USD $55.46 7.71 USD $3.22B 447.16M USD 127.61 $0.42 0.06 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
+0.25
$3.2B 444.76M USD $11.81M 1.64M USD $3.96 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.5 1.18 USD
+0.71
$3.2B 444.73M USD $3.05M 424.1K USD $8.38 1.17 USD $8.53 1.19 USD $3.2B 444.73M USD 65.38 $0.13 0.02 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.44 3.68 USD
-2.4
$3.2B 444.64M USD $3.22M 447.18K USD $26.28 3.65 USD $27.06 3.76 USD $3.2B 444.64M USD 94.42 $0.28 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen