Ergebnisseite 10 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (1281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.96 3.61 USD |
-1.14
|
$3.73B 519.23M USD | $1.12M 155.11K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.23M USD | 50.90 | $0.51 0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.93 0.69 USD |
+10.04
|
$3.73B 518.98M USD | $98.37M 13.68M USD | $4.46 0.62 USD | $4.93 0.69 USD | $3.73B 518.98M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.63 3.15 USD |
+0.58
|
$3.73B 518.39M USD | $951.4K 132.29K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.73B 518.39M USD | 15.49 | $1.46 0.2 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-0.15
|
$3.73B 518.27M USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.73B 518.27M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.87 3.74 USD |
-0.19
|
$3.72B 517.55M USD | $4.6M 639.28K USD | $26.86 3.73 USD | $27.45 3.82 USD | $3.72B 517.55M USD | 67.17 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.61 2.59 USD |
-1.22
|
$3.72B 516.94M USD | $3.97M 552.22K USD | $18.59 2.58 USD | $19.32 2.69 USD | $3.72B 516.94M USD | 265.85 | $0.07 0.009 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.85 1.51 USD |
-0.18
|
$3.71B 515.25M USD | $13.73M 1.91M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.71B 515.25M USD | 21.27 | $0.51 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.7 3.57 USD |
+1.86
|
$3.69B 513.61M USD | $5.59M 777.84K USD | $25 3.48 USD | $26.05 3.62 USD | $3.69B 513.61M USD | 75.58 | $0.34 0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.07 6.41 USD |
+0.9
|
$3.69B 512.78M USD | $4.69M 651.68K USD | $44.53 6.19 USD | $46.76 6.5 USD | $3.69B 512.78M USD | 4607.00 | $0.01 0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.31 2.27 USD |
+2.07
|
$3.68B 511.93M USD | $16.59M 2.31M USD | $15.51 2.16 USD | $16.57 2.3 USD | $3.68B 511.93M USD | 0 | -$1.86 -0.2 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.46 2.29 USD |
+0.55
|
$3.68B 511.85M USD | $2.81M 391.32K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 511.85M USD | 78.38 | $0.21 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.78 2.75 USD |
-3.84
|
$3.67B 510.59M USD | $39.33M 5.47M USD | $19.64 2.73 USD | $22.63 3.15 USD | $3.67B 510.59M USD | 21.50 | $0.92 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.2 3.64 USD |
+0.42
|
$3.67B 510.01M USD | $1M 139.45K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.01M USD | 17.58 | $1.49 0.21 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $2.6M 361.2K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.9
|
$3.66B 509.2M USD | $9.4M 1.31M USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+1.06
|
$3.65B 507.69M USD | $20.98M 2.92M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
0
|
$3.64B 505.45M USD | $10.67M 1.48M USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.37 0.61 USD |
-1.13
|
$3.63B 504.44M USD | $49.79M 6.92M USD | $4.35 0.6 USD | $4.46 0.62 USD | $3.63B 504.44M USD | 0 | -$0.3 -0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.49 2.99 USD |
-0.23
|
$3.63B 504.3M USD | $1.39M 192.64K USD | $21.4 2.98 USD | $21.79 3.03 USD | $3.63B 504.3M USD | 51.16 | $0.42 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $14.05M 1.95M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.17 1 USD |
-0.55
|
$3.62B 503.16M USD | $12.96M 1.8M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.62B 503.16M USD | 717.00 | $0.01 0.001 USD | |
| RISUNTEK 002981.SZ | $26.74 3.72 USD |
-2.05
|
$3.62B 502.87M USD | $5.96M 828.88K USD | $26.47 3.68 USD | $27.28 3.79 USD | $3.62B 502.87M USD | 28.44 | $0.94 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+0.85
|
$3.61B 502.1M USD | $9.16M 1.27M USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.85 1.23 USD |
-2.43
|
$3.61B 501.62M USD | $18.09M 2.52M USD | $8.77 1.22 USD | $9.15 1.27 USD | $3.61B 501.62M USD | 147.50 | $0.06 0.008 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
-0.22
|
$3.6B 501.15M USD | $4.88M 678.88K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.36 1.58 USD |
-0.35
|
$3.6B 500.67M USD | $13.21M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.6B 500.67M USD | 19.92 | $0.57 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $56.6 7.87 USD |
-1.51
|
$3.6B 500.4M USD | $7.01M 974.35K USD | $54.71 7.61 USD | $59.68 8.3 USD | $3.6B 500.4M USD | 0 | -$1.98 -0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.77 4.14 USD |
-2.59
|
$3.59B 499.62M USD | $4.13M 574.09K USD | $29.75 4.14 USD | $30.5 4.24 USD | $3.59B 499.62M USD | 141.76 | $0.21 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+2.95
|
$3.59B 499.56M USD | $8.01M 1.11M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $86.95M 12.09M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.99 0.69 USD |
-0.8
|
$3.58B 498.27M USD | $22.19M 3.08M USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.58B 498.27M USD | 45.36 | $0.11 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
-0.21
|
$3.57B 496.96M USD | $1.98M 275.01K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.96M USD | 19.13 | $0.74 0.1 USD | |
| MONALISA 002918.SZ | $8.6 1.2 USD |
+1.65
|
$3.57B 496.47M USD | $4.75M 660.15K USD | $8.45 1.17 USD | $8.64 1.2 USD | $3.57B 496.47M USD | 122.85 | $0.07 0.009 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
-2.93
|
$3.57B 495.83M USD | $2.53M 352.01K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.57B 495.83M USD | 141.13 | $0.23 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.48 0.34 USD |
+0.4
|
$3.56B 495.38M USD | $19.67M 2.73M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.56B 495.38M USD | 0 | -$0.17 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.1 4.32 USD |
+3.81
|
$3.56B 495.04M USD | $10.9M 1.52M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.56B 495.04M USD | 115.18 | $0.27 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.07 2.65 USD |
+5.65
|
$3.56B 494.55M USD | $12.46M 1.73M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.56B 494.55M USD | 0 | -$1.03 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
-1
|
$3.55B 494.06M USD | $12.14M 1.69M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.06 1.68 USD |
+0.33
|
$3.55B 493.3M USD | $3.6M 500.92K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.3M USD | 67.00 | $0.18 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.34 0.6 USD |
+1.4
|
$3.53B 491.44M USD | $10.47M 1.46M USD | $4.27 0.59 USD | $4.36 0.61 USD | $3.53B 491.44M USD | 39.45 | $0.11 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.48 2.85 USD |
+0.99
|
$3.53B 491.16M USD | $1.9M 264.25K USD | $20.14 2.8 USD | $20.67 2.87 USD | $3.53B 491.16M USD | 17.06 | $1.2 0.17 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-3.19
|
$3.53B 490.94M USD | $3.17M 441.03K USD | $24.01 3.34 USD | $25.13 3.49 USD | $3.53B 490.94M USD | 39.75 | $0.61 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.18 1.42 USD |
-2.02
|
$3.52B 489.4M USD | $18.49M 2.57M USD | $10.13 1.41 USD | $10.44 1.45 USD | $3.52B 489.4M USD | 0 | -$1.06 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.75 2.19 USD |
0
|
$3.52B 488.78M USD | $28.48M 3.96M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.52B 488.78M USD | 98.43 | $0.16 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
+0.54
|
$3.82B 488.43M USD | $162.24K 20.74K USD | $1.85 0.24 USD | $1.87 0.24 USD | $3.82B 488.43M USD | 37.39 | $0.05 0.006 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.04 0.98 USD |
+1.44
|
$3.5B 487M USD | $17.28M 2.4M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 487M USD | 0 | -$0.28 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.84 0.81 USD |
+0.86
|
$3.5B 486.99M USD | $9.83M 1.37M USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.5B 486.99M USD | 146.00 | $0.04 0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.63 2.03 USD |
+0.21
|
$3.5B 486.58M USD | $1.72M 238.72K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.5B 486.58M USD | 20.89 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $6.88 0.96 USD |
-0.72
|
$3.5B 486.46M USD | $22.49M 3.13M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.5B 486.46M USD | 0 | -$0.8 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.41 5.06 USD |
-1.38
|
$3.49B 485.1M USD | $7.12M 989.53K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.49B 485.1M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.15 2.8 USD |
+1.36
|
$3.48B 484.14M USD | $825.72K 114.81K USD | $19.7 2.74 USD | $20.15 2.8 USD | $3.48B 484.14M USD | 0 | -$1.17 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $6.18 0.86 USD |
+2.32
|
$3.47B 482.93M USD | $28.99M 4.03M USD | $5.99 0.83 USD | $6.24 0.87 USD | $3.47B 482.93M USD | 0 | -$0.05 -0.006 USD | |
| TAITAN 003036.SZ | $15.99 2.22 USD |
-2.91
|
$3.45B 480.33M USD | $10M 1.39M USD | $15.8 2.2 USD | $16.48 2.29 USD | $3.45B 480.33M USD | 39.97 | $0.4 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.18 6.84 USD |
-0.34
|
$3.45B 480.03M USD | $579.9K 80.63K USD | $49.1 6.83 USD | $50.01 6.95 USD | $3.45B 480.03M USD | 40.64 | $1.21 0.17 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.06 1.54 USD |
-0.18
|
$3.45B 479.86M USD | $8.11M 1.13M USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.45B 479.86M USD | 55.30 | $0.2 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.01 2.23 USD |
-1.11
|
$3.45B 479.56M USD | $4.84M 672.86K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.56M USD | 800.50 | $0.02 0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.64 1.2 USD |
+0.23
|
$3.44B 478.94M USD | $10.49M 1.46M USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.44B 478.94M USD | 0 | -$1.2 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.93 3.88 USD |
-1.65
|
$3.44B 477.94M USD | $2.25M 312.33K USD | $27.72 3.85 USD | $28.75 4 USD | $3.44B 477.94M USD | 21.99 | $1.27 0.18 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.83 0.81 USD |
-0.17
|
$3.43B 477.15M USD | $8.32M 1.16M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.43B 477.15M USD | 83.28 | $0.07 0.009 USD | |
| FEILIKS 300240.SZ | $9.22 1.28 USD |
-0.11
|
$3.43B 476.34M USD | $31.69M 4.41M USD | $9.07 1.26 USD | $9.49 1.32 USD | $3.43B 476.34M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.22 3.23 USD |
+0.69
|
$3.41B 474.43M USD | $5.07M 705.41K USD | $22.66 3.15 USD | $23.22 3.23 USD | $3.41B 474.43M USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.49 2.29 USD |
-0.96
|
$3.4B 472.34M USD | $3.41M 474.79K USD | $16.38 2.28 USD | $16.69 2.32 USD | $3.4B 472.34M USD | 32.97 | $0.5 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.33 1.3 USD |
-2.61
|
$3.4B 472.09M USD | $52.95M 7.36M USD | $9.31 1.29 USD | $9.69 1.35 USD | $3.4B 472.09M USD | 62.19 | $0.15 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.95 3.47 USD |
+0.28
|
$3.4B 472.09M USD | $2.9M 403.85K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.4B 472.09M USD | 51.97 | $0.48 0.07 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
-0.38
|
$3.39B 471.29M USD | $8.16M 1.13M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.39B 471.29M USD | 35.00 | $0.15 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.53 3.27 USD |
-1.55
|
$3.39B 471.12M USD | $3.27M 454.8K USD | $23.35 3.25 USD | $24 3.34 USD | $3.39B 471.12M USD | 0 | -$0.06 -0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
+1.55
|
$3.38B 469.66M USD | $34.7M 4.82M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.51 0.77 USD |
-1.78
|
$3.38B 469.51M USD | $24.94M 3.47M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.38B 469.51M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
-0.75
|
$3.38B 469.42M USD | $4.43M 616.33K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.17 6 USD |
-1.33
|
$3.38B 469.32M USD | $1.75M 243.97K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.38B 469.32M USD | 33.99 | $1.27 0.18 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
-0.88
|
$3.37B 468.56M USD | $4.85M 673.69K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.96 1.52 USD |
-1.17
|
$3.36B 466.88M USD | $14.18M 1.97M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.36B 466.88M USD | 54.79 | $0.2 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.36 0.61 USD |
+0.46
|
$3.36B 466.8M USD | $8.01M 1.11M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.8M USD | 0 | -$0.22 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.28 2.54 USD |
+0.05
|
$3.35B 466.09M USD | $1.2M 166.32K USD | $18.18 2.53 USD | $18.35 2.55 USD | $3.35B 466.09M USD | 140.61 | $0.13 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.99 1.67 USD |
-0.25
|
$3.35B 465.68M USD | $2.07M 287.17K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.35B 465.68M USD | 171.28 | $0.07 0.009 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.85 1.51 USD |
+0.65
|
$3.34B 464.61M USD | $16.65M 2.32M USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.34B 464.61M USD | 37.41 | $0.29 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+1.25
|
$3.34B 464.23M USD | $4.23M 587.64K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.34B 464.23M USD | 21.83 | $0.74 0.1 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $2.89M 402.25K USD | $15.12 2.1 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $19.26 2.68 USD |
-0.52
|
$3.3B 458.29M USD | $2.69M 373.63K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.3B 458.29M USD | 60.18 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.06 1.12 USD |
-2.07
|
$3.29B 456.85M USD | $14.56M 2.02M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 456.85M USD | 0 | -$0.6 -0.08 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.05 2.09 USD |
-0.66
|
$3.29B 456.81M USD | $8.32M 1.16M USD | $14.88 2.07 USD | $15.21 2.11 USD | $3.29B 456.81M USD | 65.43 | $0.23 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.89 2.07 USD |
+1.71
|
$3.29B 456.79M USD | $7.6M 1.06M USD | $14.54 2.02 USD | $15.1 2.1 USD | $3.29B 456.79M USD | 99.26 | $0.15 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.88 3.46 USD |
-0.16
|
$3.28B 456.64M USD | $839.19K 116.68K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.28B 456.64M USD | 24.15 | $1.03 0.14 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.79 2.61 USD |
-1.52
|
$3.28B 456.52M USD | $5.64M 784.34K USD | $18.73 2.6 USD | $19.2 2.67 USD | $3.28B 456.52M USD | 313.16 | $0.06 0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.58 3 USD |
-0.19
|
$3.28B 456.08M USD | $1.64M 228.55K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.28B 456.08M USD | 33.71 | $0.64 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $57.08M 7.94M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.83 1.78 USD |
-1.84
|
$3.26B 452.87M USD | $10.3M 1.43M USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.26B 452.87M USD | 0 | -$0.07 -0.009 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
0
|
$3.25B 452.51M USD | $2.27M 315.09K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.25B 452.51M USD | 37.67 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.75 3.02 USD |
+3.03
|
$3.25B 452.39M USD | $17.71M 2.46M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.25B 452.39M USD | 25.58 | $0.85 0.12 USD | |
| AIRPORT 600463.SS | $10.83 1.51 USD |
+1.03
|
$3.25B 451.75M USD | $12.79M 1.78M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.64 1.2 USD |
-0.23
|
$3.23B 448.48M USD | $10.04M 1.4M USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.23B 448.48M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.6 7.45 USD |
-5.63
|
$3.22B 447.16M USD | $3.01M 417.87K USD | $53.4 7.42 USD | $55.46 7.71 USD | $3.22B 447.16M USD | 127.61 | $0.42 0.06 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $12.83M 1.78M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
+0.25
|
$3.2B 444.76M USD | $11.81M 1.64M USD | $3.96 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.5 1.18 USD |
+0.71
|
$3.2B 444.73M USD | $3.05M 424.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.2B 444.73M USD | 65.38 | $0.13 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.44 3.68 USD |
-2.4
|
$3.2B 444.64M USD | $3.22M 447.18K USD | $26.28 3.65 USD | $27.06 3.76 USD | $3.2B 444.64M USD | 94.42 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||