Ergebnisseite 10 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.13 0.46 USD |
-0.32
|
CN¥3.76B 554.26M USD | CN¥9.07M 1.34M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.58 1.41 USD |
-2.94
|
CN¥3.73B 550.67M USD | CN¥10.17M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.73B 550.67M USD | 21.28 | CN¥0.45 0.07 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.16 1.06 USD |
-1.38
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.83K USD | CN¥7.01 1.03 USD | CN¥7.31 1.08 USD | CN¥3.73B 549.9M USD | 119.33 | CN¥0.06 0.008 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥8.20 1.21 USD |
+2.24
|
CN¥3.73B 549.68M USD | CN¥9.79M 1.44M USD | CN¥7.92 1.17 USD | CN¥8.24 1.22 USD | CN¥3.73B 549.68M USD | 45.55 | CN¥0.18 0.03 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.17 1.8 USD |
-2.09
|
CN¥3.72B 549.45M USD | CN¥2.70M 397.68K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.60 0.53 USD |
+8.11
|
CN¥3.72B 548.66M USD | CN¥123.63M 18.24M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥3.72B 548.66M USD | 360.00 | CN¥0.01 0.001 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.02 1.63 USD |
-5.49
|
CN¥3.71B 547.44M USD | CN¥5.58M 822.93K USD | CN¥10.92 1.61 USD | CN¥11.55 1.7 USD | CN¥3.71B 547.44M USD | 64.82 | CN¥0.17 0.03 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.29 2.7 USD |
-2.51
|
CN¥3.70B 546.2M USD | CN¥4.37M 644.77K USD | CN¥18.01 2.66 USD | CN¥19.33 2.85 USD | CN¥3.70B 546.2M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.15 3.86 USD |
-4.07
|
CN¥3.70B 545.25M USD | CN¥1.72M 253.69K USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.85 0.72 USD |
-2.81
|
CN¥3.67B 541.78M USD | CN¥18.77M 2.77M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.20 0.77 USD |
-2.62
|
CN¥3.67B 541.44M USD | CN¥12.99M 1.92M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥3.67B 541.44M USD | 43.33 | CN¥0.12 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.11 1.79 USD |
-2.02
|
CN¥3.67B 541.05M USD | CN¥6.80M 1M USD | CN¥11.96 1.76 USD | CN¥12.35 1.82 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.69 1.13 USD |
+0.79
|
CN¥3.66B 540.37M USD | CN¥6.49M 958.17K USD | CN¥7.41 1.09 USD | CN¥7.69 1.13 USD | CN¥3.66B 540.37M USD | 20.78 | CN¥0.37 0.05 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.02 0.89 USD |
-1.63
|
CN¥3.65B 537.87M USD | CN¥8.38M 1.24M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥3.65B 537.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.26 0.48 USD |
-2.4
|
CN¥3.64B 537.7M USD | CN¥23.41M 3.45M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Risuntek Inc. 002981.SZ | CN¥26.50 3.91 USD |
-3.57
|
CN¥3.64B 537.57M USD | CN¥14.93M 2.2M USD | CN¥25.90 3.82 USD | CN¥28.80 4.25 USD | CN¥3.64B 537.57M USD | 73.61 | CN¥0.36 0.05 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.06 1.34 USD |
-0.44
|
CN¥3.64B 537.04M USD | CN¥6.33M 933.79K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.64B 537.04M USD | 19.69 | CN¥0.46 0.07 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.64 0.98 USD |
-3.49
|
CN¥3.63B 535.99M USD | CN¥10.08M 1.49M USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥25.05 3.7 USD |
-2.64
|
CN¥3.62B 534.61M USD | CN¥4.67M 688.59K USD | CN¥24.78 3.66 USD | CN¥26.28 3.88 USD | CN¥3.62B 534.61M USD | 49.11 | CN¥0.51 0.08 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥3.62B 534.48M USD | CN¥8.89M 1.31M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.62B 534.48M USD | 29.93 | CN¥0.16 0.02 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.41 2.86 USD |
-1.67
|
CN¥3.62B 533.45M USD | CN¥3.98M 586.93K USD | CN¥18.96 2.8 USD | CN¥20.40 3.01 USD | CN¥3.62B 533.45M USD | 66.93 | CN¥0.29 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.99 0.88 USD |
+0.67
|
CN¥3.62B 533.38M USD | CN¥6.10M 900.75K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.58 3.63 USD |
+2.29
|
CN¥3.60B 530.95M USD | CN¥6.13M 904.88K USD | CN¥23.60 3.48 USD | CN¥24.58 3.63 USD | CN¥3.60B 530.95M USD | 39.64 | CN¥0.62 0.09 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥19.18 2.83 USD |
-5.33
|
CN¥3.58B 528.28M USD | CN¥2.94M 433.4K USD | CN¥18.84 2.78 USD | CN¥20.33 3 USD | CN¥3.58B 528.28M USD | 41.69 | CN¥0.46 0.07 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.62 1.71 USD |
+0.61
|
CN¥3.58B 528.01M USD | CN¥4.28M 631.04K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.47 1.54 USD |
-1.41
|
CN¥3.58B 527.73M USD | CN¥1.61M 237.76K USD | CN¥10.37 1.53 USD | CN¥10.70 1.58 USD | CN¥3.58B 527.73M USD | 17.16 | CN¥0.61 0.09 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥3.57B 527.35M USD | CN¥22.80M 3.36M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.02 3.1 USD |
-2.28
|
CN¥3.57B 527.24M USD | CN¥2.98M 439.23K USD | CN¥20.77 3.06 USD | CN¥21.41 3.16 USD | CN¥3.57B 527.24M USD | 15.68 | CN¥1.34 0.2 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.20 1.8 USD |
-0.08
|
CN¥3.56B 525.6M USD | CN¥14.53M 2.14M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Red phase INC. 300427.SZ | CN¥6.98 1.03 USD |
-3.46
|
CN¥3.55B 523.71M USD | CN¥27.63M 4.08M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥6.86 1.01 USD |
-4.32
|
CN¥3.54B 522.09M USD | CN¥35.37M 5.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥3.54B 522.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥7.94M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥3.93 0.58 USD |
-6.43
|
CN¥3.53B 520.93M USD | CN¥56.65M 8.36M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥3.53B 520.93M USD | 0 | -CN¥2.98 -0.4 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.35 1.53 USD |
-3.72
|
CN¥3.52B 519.31M USD | CN¥7.95M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.74 1.58 USD | CN¥3.52B 519.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥19.12 2.82 USD |
+0.79
|
CN¥3.52B 519.13M USD | CN¥13.06M 1.93M USD | CN¥18.81 2.78 USD | CN¥19.90 2.94 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥12.84 1.89 USD |
-2.95
|
CN¥3.52B 518.95M USD | CN¥3.43M 506.12K USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥3.52B 518.95M USD | 85.59 | CN¥0.15 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.74 0.85 USD |
-0.86
|
CN¥3.51B 517.87M USD | CN¥7.41M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.50 3.91 USD |
-3.43
|
CN¥3.51B 517.75M USD | CN¥6.10M 899.93K USD | CN¥26.30 3.88 USD | CN¥28.67 4.23 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥7.09 1.05 USD |
-1.12
|
CN¥3.50B 516.36M USD | CN¥35.56M 5.25M USD | CN¥7.01 1.03 USD | CN¥7.89 1.16 USD | CN¥3.50B 516.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.53 0.96 USD |
-1.06
|
CN¥3.49B 514.76M USD | CN¥6.13M 904.19K USD | CN¥6.47 0.95 USD | CN¥6.70 0.99 USD | CN¥3.49B 514.76M USD | 22.51 | CN¥0.29 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥1.43M 211.58K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.48B 513.48M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.12 1.94 USD |
-0.91
|
CN¥3.46B 511.06M USD | CN¥1.84M 271.53K USD | CN¥12.92 1.91 USD | CN¥13.33 1.97 USD | CN¥3.46B 511.06M USD | 29.81 | CN¥0.44 0.06 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥15.68 2.31 USD |
-3.09
|
CN¥3.46B 510.45M USD | CN¥5.12M 756.02K USD | CN¥15.53 2.29 USD | CN¥16.29 2.4 USD | CN¥3.46B 510.45M USD | 65.33 | CN¥0.24 0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.96 1.32 USD |
-4.78
|
CN¥3.45B 509.63M USD | CN¥27.27M 4.02M USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.45B 509.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.58 0.82 USD |
-2.96
|
CN¥3.45B 509.57M USD | CN¥13.73M 2.03M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.18 2.09 USD |
-0.28
|
CN¥3.45B 508.77M USD | CN¥4.33M 639.14K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥11.38 1.68 USD |
+9.95
|
CN¥3.44B 507.19M USD | CN¥48.19M 7.11M USD | CN¥10.11 1.49 USD | CN¥11.86 1.75 USD | CN¥3.44B 507.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥19.40 2.86 USD |
+6.01
|
CN¥3.43B 506.4M USD | CN¥8.20M 1.21M USD | CN¥17.81 2.63 USD | CN¥20.13 2.97 USD | CN¥3.43B 506.4M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.69 0.99 USD |
-1.62
|
CN¥3.42B 504.32M USD | CN¥4.31M 635.31K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.42B 504.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.28 1.07 USD |
-2.93
|
CN¥3.39B 500.87M USD | CN¥13.12M 1.94M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥3.39B 500.87M USD | 80.88 | CN¥0.09 0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥30.86 4.55 USD |
-6.11
|
CN¥3.39B 500.22M USD | CN¥4.63M 683.27K USD | CN¥30.15 4.45 USD | CN¥33.48 4.94 USD | CN¥3.39B 500.22M USD | 102.86 | CN¥0.30 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.07 0.9 USD |
-1.46
|
CN¥3.37B 497.17M USD | CN¥16.03M 2.36M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥3.37B 497.17M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.67 1.28 USD |
-0.69
|
CN¥3.37B 497.13M USD | CN¥9.34M 1.38M USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥3.37B 497.13M USD | 86.70 | CN¥0.10 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.65 0.54 USD |
-0.82
|
CN¥3.36B 495.3M USD | CN¥9.26M 1.37M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥3.36B 495.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.39 4.34 USD |
-3.64
|
CN¥3.36B 495.27M USD | CN¥8.99M 1.33M USD | CN¥28.60 4.22 USD | CN¥30.27 4.47 USD | CN¥3.36B 495.27M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥5.92 0.87 USD |
-3.74
|
CN¥3.35B 494.6M USD | CN¥9.97M 1.47M USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥3.35B 494.6M USD | 197.33 | CN¥0.03 0.004 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥14.62 2.16 USD |
+3.91
|
CN¥3.35B 494.49M USD | CN¥18.98M 2.8M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.35B 494.49M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥30.90 4.56 USD |
-3.07
|
CN¥3.34B 492.76M USD | CN¥2.36M 347.95K USD | CN¥30.62 4.52 USD | CN¥31.96 4.72 USD | CN¥3.34B 492.76M USD | 171.66 | CN¥0.18 0.03 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.39 4.19 USD |
-3.53
|
CN¥3.33B 491.56M USD | CN¥1.82M 268.82K USD | CN¥28.00 4.13 USD | CN¥29.59 4.37 USD | CN¥3.33B 491.56M USD | 123.43 | CN¥0.23 0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.80 1.74 USD |
+0.43
|
CN¥3.33B 491.08M USD | CN¥6.70M 988.51K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.33B 491.08M USD | 12.16 | CN¥0.97 0.14 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.79 1.89 USD |
+1.19
|
CN¥3.33B 490.65M USD | CN¥2.15M 317.79K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥3.33B 490.65M USD | 51.15 | CN¥0.25 0.04 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.84 3.67 USD |
+1.35
|
CN¥3.32B 489.94M USD | CN¥3.92M 578.22K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.32B 489.94M USD | 138.00 | CN¥0.18 0.03 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.56 0.97 USD |
-4.65
|
CN¥3.31B 488.51M USD | CN¥17.38M 2.56M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.11 0.61 USD |
-3.52
|
CN¥3.30B 487.06M USD | CN¥24.02M 3.54M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥24.36 3.59 USD |
-4.99
|
CN¥3.30B 486.35M USD | CN¥1.90M 279.62K USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.30B 486.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.63 1.42 USD |
-2.53
|
CN¥3.29B 485.86M USD | CN¥3.67M 540.77K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥3.29B 485.86M USD | 35.66 | CN¥0.27 0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.55 0.23 USD |
+3.33
|
CN¥3.29B 485.04M USD | CN¥158.66M 23.41M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥3.29B 485.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.06 0.3 USD |
-0.96
|
CN¥3.28B 484.43M USD | CN¥18.52M 2.73M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥17.88 2.64 USD |
-1
|
CN¥3.27B 482.64M USD | CN¥4.52M 666.27K USD | CN¥17.25 2.55 USD | CN¥17.97 2.65 USD | CN¥3.27B 482.64M USD | 99.33 | CN¥0.18 0.03 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.75 3.36 USD |
+2.48
|
CN¥3.26B 481.51M USD | CN¥1.05M 155.06K USD | CN¥21.90 3.23 USD | CN¥22.90 3.38 USD | CN¥3.26B 481.51M USD | 15.37 | CN¥1.48 0.22 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.62 0.83 USD |
-2.43
|
CN¥3.26B 481.34M USD | CN¥18.29M 2.7M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.26B 481.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.05 0.75 USD |
-2.51
|
CN¥3.26B 481.06M USD | CN¥14.79M 2.18M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.69 1.43 USD |
-2.32
|
CN¥3.26B 480.39M USD | CN¥13.27M 1.96M USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥3.26B 480.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.20 1.8 USD |
-2.4
|
CN¥3.25B 480.24M USD | CN¥2.20M 324.11K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥3.25B 480.24M USD | 46.92 | CN¥0.26 0.04 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.95 3.53 USD |
-3.15
|
CN¥3.25B 480.23M USD | CN¥1.88M 277.05K USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥3.25B 480.23M USD | 29.93 | CN¥0.80 0.12 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥16.51 2.44 USD |
-4.18
|
CN¥3.24B 478.47M USD | CN¥5.18M 764.87K USD | CN¥16.18 2.39 USD | CN¥17.12 2.53 USD | CN¥3.24B 478.47M USD | 34.39 | CN¥0.48 0.07 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥18.25 2.69 USD |
+2.18
|
CN¥3.24B 478.46M USD | CN¥16.24M 2.4M USD | CN¥17.86 2.64 USD | CN¥19.52 2.88 USD | CN¥3.24B 478.46M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.59 0.53 USD |
-1.64
|
CN¥3.24B 477.85M USD | CN¥9.74M 1.44M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.13 0.9 USD |
-0.81
|
CN¥3.23B 476.51M USD | CN¥3.58M 528.91K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.23B 476.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥26.80 3.95 USD |
-3.6
|
CN¥3.22B 474.51M USD | CN¥1.17M 172.28K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.51M USD | 33.92 | CN¥0.79 0.12 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.73 1.29 USD |
+0.11
|
CN¥3.21B 473.6M USD | CN¥20.68M 3.05M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.29 1.22 USD |
+2.98
|
CN¥3.20B 472.19M USD | CN¥33.47M 4.94M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥31.96 4.72 USD |
-1.05
|
CN¥3.19B 470.78M USD | CN¥3.98M 587.62K USD | CN¥31.66 4.67 USD | CN¥33.92 5 USD | CN¥3.19B 470.78M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥5.98 0.88 USD |
-3.08
|
CN¥3.19B 470M USD | CN¥9.16M 1.35M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.19B 470M USD | 598.00 | CN¥0.01 0.001 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.42 3.46 USD |
-1.8
|
CN¥3.18B 468.99M USD | CN¥1.47M 217.02K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.18B 468.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.04 0.3 USD |
-1.92
|
CN¥3.17B 467.69M USD | CN¥23.35M 3.45M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.73 1.29 USD |
-0.11
|
CN¥3.16B 466.82M USD | CN¥1.54M 226.77K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.16B 466.82M USD | 25.67 | CN¥0.34 0.05 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥18.33 2.7 USD |
-0.92
|
CN¥3.16B 466.48M USD | CN¥1.13M 167.36K USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥3.16B 466.48M USD | 13.57 | CN¥1.35 0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥3.16B 466.34M USD | CN¥26.41M 3.9M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥27.56 4.07 USD |
-0.86
|
CN¥3.16B 465.51M USD | CN¥2.33M 343.89K USD | CN¥26.87 3.96 USD | CN¥28.29 4.17 USD | CN¥3.16B 465.51M USD | 51.03 | CN¥0.54 0.08 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.49 0.81 USD |
-0.72
|
CN¥3.15B 465.3M USD | CN¥4.84M 713.88K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.12 1.05 USD |
-2.33
|
CN¥3.14B 464.01M USD | CN¥18.69M 2.76M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥3.14B 464.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.34 1.82 USD |
-1.52
|
CN¥3.14B 462.88M USD | CN¥4.55M 671.76K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥3.14B 462.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.39 1.98 USD |
-3.46
|
CN¥3.13B 462.42M USD | CN¥10.84M 1.6M USD | CN¥13.16 1.94 USD | CN¥14.05 2.07 USD | CN¥3.13B 462.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥35.46 5.23 USD |
-2.1
|
CN¥3.11B 458.45M USD | CN¥2.05M 302.09K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.11B 458.45M USD | 393.99 | CN¥0.09 0.01 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.07 1.04 USD |
-0.7
|
CN¥3.09B 455.25M USD | CN¥7.71M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.09B 455.25M USD | 44.18 | CN¥0.16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||