结果页面 59，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1328.62 EUR 1452.36 USD |
-0.31
|
— — | 1317.3 EUR 1439.99 USD | 1333.19 EUR 1457.36 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| US Tech Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 17209.48 USD — |
+0.3
|
— — | 17187.29 USD — | 17351.99 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1405.35 EUR 1536.24 USD |
-0.48
|
— — | 1394.04 EUR 1523.87 USD | 1406.99 EUR 1538.03 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 1407.44 KRW 1.06 USD |
+5.89
|
— — | — — | — — | 15 - | — — |
| US Tech-100 ESG JPY Index NDXESG07 | 3189.34 JPY 21.53 USD |
+1.55
|
— — | 3173.61 JPY 21.42 USD | 3219.37 JPY 21.73 USD | 101 - | — — |
| US Tech Italy Index NQIT | 2656.03 USD — |
+0.25
|
— — | 2617.81 USD — | 2662.98 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1053.32 SEK 102.82 USD |
-0.17
|
— — | 1040.15 SEK 101.53 USD | 1054.77 SEK 102.96 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 229.68 EUR 251.07 USD |
+0.01
|
— — | 226.9 EUR 248.03 USD | 230.69 EUR 252.18 USD | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4933.22 SEK 481.54 USD |
+0.87
|
— — | 4933.22 SEK 481.54 USD | 4933.22 SEK 481.54 USD | 2 - | — — |
| US Tech OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3318.66 CNY 461.44 USD |
-5.92
|
— — | 3298.04 CNY 458.57 USD | 3439.72 CNY 478.27 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2696.98 EUR 2948.16 USD |
-0.12
|
— — | 2678.44 EUR 2927.9 USD | 2704.93 EUR 2956.85 USD | — - | — — |
| S&P/ASX 200 AXJO | 8625.1 AUD 5708.58 USD |
-0.7
|
— — | 8613.6 AUD 5700.97 USD | 8705.1 AUD 5761.53 USD | 221 - | — — |
| NYSE Arca Mini-Oil Index BZJ | 128.87 USD — |
+1.51
|
— — | 126.95 USD — | 130.59 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1931.74 KRW 1.46 USD |
-8.54
|
— — | — — | — — | 44 - | — — |
| US Tech-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The US Tech Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 3106.76 SEK 303.26 USD |
-0.31
|
— — | 3068.44 SEK 299.52 USD | 3112.09 SEK 303.78 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2478.36 USD — |
+0.2
|
— — | 2477.13 USD — | 2482.69 USD — | — - | — — |
| S&P GSCI Agriculture SPGSAG | 349.47 USD — |
+0.59
|
— — | 347.34 USD — | 350.97 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15723.7 SEK 1534.83 USD |
-0.29
|
— — | 15723.7 SEK 1534.83 USD | 15723.7 SEK 1534.83 USD | 4 - | — — |
| US Tech OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4284.64 EUR 4683.69 USD |
-0.12
|
— — | 4255.19 EUR 4651.5 USD | 4297.27 EUR 4697.5 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 7897.6 AUD 5227.08 USD |
-2.24
|
— — | 7882.1 AUD 5216.82 USD | 8078.7 AUD 5346.95 USD | — - | — — |
| Dow Jones Canada Index CADOW | 1155.65 CAD 857.56 USD |
+0.15
|
— — | 1153.59 CAD 856.03 USD | 1164.94 CAD 864.46 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 1297.86 USD — |
+1.4
|
— — | 1266.28 USD — | 1304.89 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2282.58 KRW 1.72 USD |
-10.28
|
— — | — — | — — | 49 - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5825.93 USD — |
-0.16
|
— — | 5816.49 USD — | 5870.38 USD — | 67 - | — — |
| US Tech Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 280.71 EUR 306.85 USD |
+0.21
|
— — | 276.45 EUR 302.2 USD | 281.62 EUR 307.85 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI SPGSCI | 695.37 USD — |
+0.22
|
— — | 692.39 USD — | 709.75 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2501.55 ISK 18.39 USD |
-0.93
|
— — | 2496.44 ISK 18.36 USD | 2525.14 ISK 18.57 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13129.12 SEK 1281.57 USD |
-2.78
|
— — | 13129.12 SEK 1281.57 USD | 13129.12 SEK 1281.57 USD | — - | — — |
| US Tech OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3849.04 EUR 4207.52 USD |
-0.12
|
— — | 3822.58 EUR 4178.6 USD | 3860.39 EUR 4219.93 USD | — - | — — |
| S&P/ASX 300 AXKO | 8566.9 AUD 5670.06 USD |
-0.7
|
— — | 8555.6 AUD 5662.59 USD | 8645.5 AUD 5722.09 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 9551.92 USD — |
+0.5
|
— — | 9543.22 USD — | 9623.02 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 2918.03 USD — |
+5.81
|
— — | 2757.88 USD — | 2969.49 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 924.89 KRW 0.7 USD |
-8.19
|
— — | — — | — — | 140 - | — — |
| US Tech Japan Travel and Leisure NQJP4050LMN | 760.38 USD — |
+0.99
|
— — | 751.07 USD — | 768.48 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 144.67 USD — |
-0.26
|
— — | 144.46 USD — | 146.84 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 889.2 USD — |
+1.43
|
— — | 876.64 USD — | 923.67 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 2824.92 ISK 20.77 USD |
-0.57
|
— — | 2824.92 ISK 20.77 USD | 2852.31 ISK 20.97 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2006.03 SEK 195.81 USD |
-1.06
|
— — | 1980.16 SEK 193.29 USD | 2022.72 SEK 197.44 USD | 12 - | — — |
| US Tech OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 332.94 EUR 363.95 USD |
-0.4
|
— — | 331 EUR 361.83 USD | 334.35 EUR 365.49 USD | — - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1568.8 AUD 1038.32 USD |
-1.41
|
— — | 1564.6 AUD 1035.54 USD | 1598.1 AUD 1057.71 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 5111.2 USD — |
-1.41
|
— — | 5108.92 USD — | 5187.16 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 255951.55 USD — |
+0.31
|
— — | 255182.34 USD — | 258071.02 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 911.16 KRW 0.69 USD |
-9.11
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 1489.4 DKK 218.38 USD |
-1.75
|
— — | 1476.08 DKK 216.42 USD | 1506.8 DKK 220.93 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 413.52 USD — |
+0.39
|
— — | 411.92 USD — | 422.34 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1839.33 ISK 13.52 USD |
-0.26
|
— — | 1839.33 ISK 13.52 USD | 1844.21 ISK 13.56 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1469.08 SEK 143.4 USD |
-1.06
|
— — | 1469.08 SEK 143.4 USD | 1469.08 SEK 143.4 USD | 12 - | — — |
| US Tech OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC , NM IGNM.SA | 4524.28 BRL 917 USD |
-0.22
|
— — | 4504.97 BRL 913.08 USD | 4547.05 BRL 921.61 USD | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 295.04 EUR 322.52 USD |
-0.41
|
— — | 293.32 EUR 320.64 USD | 296.29 EUR 323.89 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8479.4 AUD 5612.15 USD |
-2.47
|
— — | 8462.8 AUD 5601.16 USD | 8694 AUD 5754.19 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 956.91 USD — |
-0.1
|
— — | 955.04 USD — | 966.25 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 367.32 USD — |
-3.44
|
— — | 364.73 USD — | 379.23 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 5750.67 USD — |
-0.65
|
— — | 5748.46 USD — | 5822.44 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2463.9 KRW 1.86 USD |
-6.44
|
— — | — — | — — | 276 - | — — |