结果页面 59，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
XCSE:OMX Iceland Mid Cap PI
OMXIMCPI
IC
|
88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4975.45 SEK 485.67 USD |
+0.74
|
— — | 4975.45 SEK 485.67 USD | 4975.45 SEK 485.67 USD | 2 - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
3162.77 CNY 466.66 USD |
+0.42
|
— — | 3143.13 CNY 463.76 USD | 3168.06 CNY 467.44 USD | — - | — — |
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2762.22 EUR 3188.53 USD |
+1.06
|
— — | 2737.77 EUR 3160.3 USD | 2769.49 EUR 3196.92 USD | — - | — — |
S&P/ASX 200 [XJO]
AXJO
AU
|
8716.6 AUD 6089.14 USD |
+0.64
|
— — | 8660.9 AUD 6050.23 USD | 8716.6 AUD 6089.14 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
162.95 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
Dow Jones Latin America Total S
DWLA
US
|
4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
ICE FANG 20 Index
ICFANG20
US
|
235.32 USD — |
0
|
— — | — — | — — | — - | — — |
Kosdaq Electric & Electronic In
KQ30
KR
|
1910.21 KRW 1.44 USD |
+0.58
|
— — | — — | — — | 44 - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
OMX Stockholm 30 Index
OMX
SE
|
3258.14 SEK 318.04 USD |
+1.74
|
— — | 3231.61 SEK 315.45 USD | 3265.29 SEK 318.73 USD | 30 - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2580.85 USD — |
+0.22
|
— — | 2575.85 USD — | 2582.93 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
410.34 USD — |
-1.47
|
— — | 405.11 USD — | 419.06 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
Vanguard Industrials ETF (Estim
VIS-EU
US
|
427.75 USD — |
0
|
— — | 427.75 USD — | 427.75 USD — | — - | — — |
|
XCSE:OMX Iceland Small Cap PI
OMXISCPI
IC
|
189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
14688.69 SEK 1433.8 USD |
+2.66
|
— — | 14688.69 SEK 1433.8 USD | 14688.69 SEK 1433.8 USD | 4 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4411.83 EUR 5092.73 USD |
+1.06
|
— — | 4372.78 EUR 5047.65 USD | 4423.45 EUR 5106.14 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7671.6 AUD 5359.13 USD |
-0.08
|
— — | 7613.9 AUD 5318.83 USD | 7712 AUD 5387.36 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1197.01 CAD 888.25 USD |
+1.52
|
— — | 1178.71 CAD 874.67 USD | 1197.63 CAD 888.71 USD | — - | — — |
|
Dow Jones Latin America Consume
DWLACGT
US
|
12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1317.58 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
Kosdaq 100 Index
KQ100
KR
|
2223.83 KRW 1.68 USD |
-0.76
|
— — | — — | — — | 49 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5872.33 USD — |
+0.87
|
— — | 5827.49 USD — | 5875.74 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
273.13 EUR 315.28 USD |
+1.16
|
— — | 270.01 EUR 311.68 USD | 273.65 EUR 315.88 USD | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P GSCI
SPGSCI
US
|
738.64 USD — |
-0.21
|
— — | 733.54 USD — | 741.59 USD — | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
10.81 USD — |
-9.84
|
— — | 10.53 USD — | 11.51 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2387.21 ISK 17.55 USD |
+0.74
|
— — | 2369.61 ISK 17.42 USD | 2397.98 ISK 17.63 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16413.84 SEK 1602.19 USD |
+8.48
|
— — | 16413.84 SEK 1602.19 USD | 16413.84 SEK 1602.19 USD | — - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
3959.85 EUR 4570.99 USD |
+1.06
|
— — | 3924.8 EUR 4530.53 USD | 3970.28 EUR 4583.03 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8639.6 AUD 6035.35 USD |
+0.63
|
— — | 8585.8 AUD 5997.76 USD | 8639.6 AUD 6035.35 USD | 331 - | — — |
|
Calvert US Large Cap Core Respo
CALCOR
US
|
174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9660.19 USD — |
+0.36
|
— — | 9623.9 USD — | 9668.27 USD — | — - | — — |
|
FACEBOOK INC BYRDS OPTS - FOQ
FOQ
US
|
158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2859.85 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
Kosdaq MID300 Index
KQ300
KR
|
929.65 KRW 0.7 USD |
-0.66
|
— — | — — | — — | 140 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
999.39 USD — |
+1.27
|
— — | 988.41 USD — | 1008.08 USD — | 5 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
136.8 USD — |
+1.21
|
— — | 136.33 USD — | 136.89 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
968.76 USD — |
+0.29
|
— — | 950.45 USD — | 970.99 USD — | — - | — — |
|
GRANITESHARES ETF TRUST XOUT US
XOUT-EU
US
|
2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2779.41 ISK 20.44 USD |
+0.1
|
— — | 2776.72 ISK 20.42 USD | 2785.11 ISK 20.48 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2042.32 SEK 199.36 USD |
+1.67
|
— — | 2013.96 SEK 196.59 USD | 2056.63 SEK 200.75 USD | 12 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
339.83 EUR 392.28 USD |
+1.09
|
— — | 336.22 EUR 388.11 USD | 341.1 EUR 393.74 USD | — - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1572.6 AUD 1098.57 USD |
+1.28
|
— — | 1552.6 AUD 1084.6 USD | 1572.6 AUD 1098.57 USD | — - | — — |
|
Calvert US Large Cap Core Respo
CALCORTR
US
|
231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4811.07 USD — |
+1.22
|
— — | 4754 USD — | 4815.01 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
270829.25 USD — |
+0.64
|
— — | 269141.56 USD — | 271135.03 USD — | — - | — — |
|
IPATH PURE BETA ALUMINIUM ETN (
FOIL-IV
US
|
27.14 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath iPath Optimized Currency
ICIRD-NV
US
|
39.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
892.45 KRW 0.67 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1518.17 DKK 222.6 USD |
+1.54
|
— — | 1505.39 DKK 220.72 USD | 1523.51 DKK 223.38 USD | 23 - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
466.43 USD — |
+0.03
|
— — | 463.2 USD — | 468.34 USD — | — - | — — |
|
ByRDs - (XOM) - Exxon Mobil Cor
XOQ
US
|
74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
|
Vanguard Health Care ETF (Total
VHT-TC
US
|
6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1780.76 ISK 13.09 USD |
+1.8
|
— — | 1749.22 ISK 12.86 USD | 1782.77 ISK 13.11 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1495.66 SEK 146 USD |
+1.67
|
— — | 1495.66 SEK 146 USD | 1495.66 SEK 146 USD | 12 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
IGC , NM
IGNM.SA
BR
|
5432.58 BRL 1101.09 USD |
+1.49
|
— — | 5352.82 BRL 1084.93 USD | 5453.55 BRL 1105.34 USD | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
300.95 EUR 347.4 USD |
+1.1
|
— — | 297.76 EUR 343.71 USD | 302.08 EUR 348.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8141 AUD 5687.04 USD |
-0.15
|
— — | 8076.1 AUD 5641.7 USD | 8187.6 AUD 5719.59 USD | — - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
968.77 USD — |
+1.19
|
— — | 952.63 USD — | 969.96 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
386.32 USD — |
+0.34
|
— — | 383.91 USD — | 386.91 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLI
US
|
981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6186.45 USD — |
+0.51
|
— — | 6139.41 USD — | 6194.63 USD — | — - | — — |
|
iShares Genomics Immunology and
IDNA-NV
US
|
21.46 USD — |
+0.56
|
— — | 21.34 USD — | 21.46 USD — | — - | — — |
|
Kosdaq Small Index
KQSM
KR
|
2454.1 KRW 1.85 USD |
-0.3
|
— — | — — | — — | 276 - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500
US
|
2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
252.76 USD — |
+0.35
|
— — | 247.96 USD — | 253.47 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
124.84 USD — |
+0.16
|
— — | 124.51 USD — | 125.61 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
10.81 USD — |
-9.84
|
— — | 10.53 USD — | 11.51 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6538.65 SEK 638.25 USD |
+2.97
|
— — | 6538.65 SEK 638.25 USD | 6538.65 SEK 638.25 USD | 24 - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
178.94 EUR 206.56 USD |
+1.09
|
— — | 177.05 EUR 204.37 USD | 179.62 EUR 207.34 USD | — - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
54.64 USD — |
-0.2
|
— — | 54.59 USD — | 54.87 USD — | — - | — — |
