结果页面 59，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Developer/Operator T GRNDOX | 3584.47 USD — |
-1.75
|
— — | 3575.31 USD — | 3646.91 USD — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1180.97 EUR 1290.96 USD |
-1.16
|
— — | 1178.84 EUR 1288.63 USD | 1195.49 EUR 1306.83 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152.81 USD — |
-1.53
|
— — | 152.81 USD — | 152.81 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12271.3 USD — |
-0.75
|
— — | 12260.4 USD — | 12307.12 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1513.01 EUR 1653.92 USD |
+0.67
|
— — | 1510.95 EUR 1651.67 USD | 1533.41 EUR 1676.23 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2364.09 KRW 1.78 USD |
-1.06
|
— — | — — | — — | 15 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1985.02 JPY 13.4 USD |
-0.23
|
— — | 1977.67 JPY 13.35 USD | 1994.92 JPY 13.47 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1544.52 USD — |
-1.96
|
— — | 1543.82 USD — | 1572.19 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 956.49 SEK 93.37 USD |
-1.49
|
— — | 956.49 SEK 93.37 USD | 968.23 SEK 94.51 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 233.19 EUR 254.9 USD |
-0.97
|
— — | 233.19 EUR 254.9 USD | 233.19 EUR 254.9 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3402.02 SEK 332.08 USD |
-0.49
|
— — | 3402.02 SEK 332.08 USD | 3402.02 SEK 332.08 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3307.18 USD — |
-1.49
|
— — | 3305.17 USD — | 3354.79 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1616.19 CNY 224.72 USD |
-0.93
|
— — | 1614.9 CNY 224.54 USD | 1625.86 CNY 226.06 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2209.13 EUR 2414.88 USD |
-1.15
|
— — | 2205.55 EUR 2410.96 USD | 2232.93 EUR 2440.89 USD | — - | — — |
| S&P/ASX 200 AXJO | 7665.6 AUD 5073.53 USD |
-1.3
|
— — | 7660.9 AUD 5070.42 USD | 7766.7 AUD 5140.45 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 102.18 USD — |
-2.21
|
— — | 101.83 USD — | 104.48 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1749.29 KRW 1.32 USD |
-3.94
|
— — | — — | — — | 44 - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1870.55 USD — |
-0.98
|
— — | 1869.5 USD — | 1877.59 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2432.27 USD — |
-0.28
|
— — | 2430.56 USD — | 2434.33 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 401.75 USD — |
-0.95
|
— — | 401.75 USD — | 401.75 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 416.76 USD — |
+165.04
|
— — | 416.76 USD — | 416.76 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15354.59 SEK 1498.8 USD |
-0.36
|
— — | 15354.59 SEK 1498.8 USD | 15354.59 SEK 1498.8 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4463.35 USD — |
-1.49
|
— — | 4460.63 USD — | 4527.6 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3295.44 EUR 3602.36 USD |
-1.12
|
— — | 3290.09 EUR 3596.51 USD | 3330.92 EUR 3641.15 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5968.4 AUD 3950.23 USD |
-0.57
|
— — | 5968.4 AUD 3950.23 USD | 6009.1 AUD 3977.17 USD | — - | — — |
| Dow Jones Canada Index CADOW | 733.16 CAD 544.05 USD |
-1.65
|
— — | 733.11 CAD 544.01 USD | 733.72 CAD 544.46 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 594.06 USD — |
-1.11
|
— — | 589.98 USD — | 601.15 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 1903.46 KRW 1.44 USD |
-2
|
— — | — — | — — | 49 - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5177.64 USD — |
-0.96
|
— — | 5170.65 USD — | 5190.03 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.51 EUR 230.11 USD |
-1.23
|
— — | 210.04 EUR 229.6 USD | 213.13 EUR 232.98 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 587.53 USD — |
-0.83
|
— — | 587.34 USD — | 587.53 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1859.66 ISK 13.67 USD |
-2.03
|
— — | 1859.66 ISK 13.67 USD | 1898.18 ISK 13.96 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3464.1 SEK 338.14 USD |
-0.4
|
— — | 3464.1 SEK 338.14 USD | 3464.1 SEK 338.14 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3660.52 USD — |
-2.09
|
— — | 3657.28 USD — | 3736.09 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3001.57 EUR 3281.12 USD |
-1.13
|
— — | 2996.7 EUR 3275.8 USD | 3033.89 EUR 3316.45 USD | — - | — — |
| S&P/ASX 300 AXKO | 7616 AUD 5040.7 USD |
-1.29
|
— — | 7611.7 AUD 5037.86 USD | 7715.4 AUD 5106.49 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6944.58 USD — |
-1.04
|
— — | 6942.53 USD — | 6989.31 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1212.51 USD — |
-2.04
|
— — | 1211.25 USD — | 1237.81 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 749.1 KRW 0.57 USD |
-1.05
|
— — | — — | — — | 140 - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1186.71 USD — |
-2.99
|
— — | 1185.4 USD — | 1205.29 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.23 USD — |
-1.79
|
— — | 102.23 USD — | 102.95 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 540.37 USD — |
-0.75
|
— — | 540.37 USD — | 540.78 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3184.44 ISK 23.41 USD |
-0.36
|
— — | 3155.78 ISK 23.2 USD | 3195.9 ISK 23.5 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1940.42 SEK 189.41 USD |
-2.25
|
— — | 1940.42 SEK 189.41 USD | 1976.96 SEK 192.98 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5168.26 USD — |
-2.09
|
— — | 5163.68 USD — | 5274.95 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 292.57 EUR 319.82 USD |
-1.19
|
— — | 292.29 EUR 319.51 USD | 296.04 EUR 323.61 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1388.5 AUD 918.99 USD |
-2.61
|
— — | 1386.7 AUD 917.8 USD | 1425.6 AUD 943.54 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3856.64 USD — |
-1.35
|
— — | 3854.39 USD — | 3854.82 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 177871.62 USD — |
-0.75
|
— — | 177714 USD — | 179216 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 838.47 KRW 0.63 USD |
-1.47
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2728.24 DKK 400.02 USD |
-0.86
|
— — | 2720.72 DKK 398.92 USD | 2744.93 DKK 402.46 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 312.21 USD — |
-0.83
|
— — | 312.09 USD — | 312.21 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6518239.5 USD — |
-1.08
|
— — | 6518239.5 USD — | 6518239.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1838.71 ISK 13.52 USD |
+0.44
|
— — | 1828.74 ISK 13.45 USD | 1838.71 ISK 13.52 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1421.04 SEK 138.71 USD |
-2.25
|
— — | 1421.04 SEK 138.71 USD | 1421.04 SEK 138.71 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1271.64 USD — |
-2.69
|
— — | 1269.98 USD — | 1305.39 USD — | — - | — — |
| IGC - NM IGNM.SA | 3631.66 BRL 736.08 USD |
-0.9
|
— — | 3627.2 BRL 735.17 USD | 3664.56 BRL 742.75 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 262.41 EUR 286.85 USD |
-1.19
|
— — | 262.17 EUR 286.59 USD | 265.52 EUR 290.25 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6056 AUD 4008.21 USD |
-0.54
|
— — | 6056 AUD 4008.21 USD | 6096.6 AUD 4035.08 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 617.82 USD — |
-2.18
|
— — | 617.21 USD — | 617.39 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 225.63 USD — |
-1.77
|
— — | 225.33 USD — | 229.82 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4247.61 USD — |
-0.62
|
— — | 4245.42 USD — | 4266.63 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.61 USD — |
-1.61
|
— — | 23.61 USD — | 24 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2795.27 KRW 2.11 USD |
-0.9
|
— — | — — | — — | 276 - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |