S&P/ASX 300 价格走势图
过去24小时内的前5名涨幅最大者
| TLG.AX | Talga Group Ltd | +6.02% | |
|---|---|---|---|
| SUL.AX | Super Retail Group Limited | +6% | |
| NEC.AX | Nine Entertainment Co. Holdings Limited | +5.17% | |
| RNU.AX | Renascor Resources Limited | +4.62% | |
| NXL.AX | Nuix Limited | +4.61% |
过去24小时内的前5名跌幅最大者
| HLS.AX | Healius Limited | -26.3% | |
|---|---|---|---|
| URW.AX | Unibail-Rodamco-Westfield SE | -5.01% | |
| BET.AX | Betmakers Technology Group Ltd | -4.76% | |
| SLX.AX | Silex Systems Limited | -4.47% | |
| PDN.AX | Paladin Energy Ltd | -4.36% |
S&P/ASX 300 AXKO 财务与交易概览
| S&P/ASX 300指数价格 | 8148.3 AUD |
| 昨日收盘价 | 8130.5 AUD |
| 开盘价 | 8130.5 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8122.4 - 8144.5 AUD |
| 52 周价格范围 | 7107.6 - 8540.2 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 1.04B AUD |
交易信息
S&P/ASX 300 指数价格历史
| 52 周最高 | 8540.2 AUD |
| 52 周最低 | 7107.6 AUD |
| 50 天移动平均线 | 7873.91 AUD |
| 200 天移动平均线 | 8081.21 AUD |
AXKO Index Statistics
| 平均成交量（3 个月） | 1.04B AUD |
| 平均每日成交量（10 天） | 963.04M AUD |
S&P/ASX 300指数问答
什么是当前的AXKO指数价格？
S&P/ASX 300 AXKO指数今天的价格是8148.3 AUD。
如何购买S&P/ASX 300指数？
您可以在ASX交易所购买AXKO指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 300指数的股票代码是什么？
S&P/ASX 300指数的股票代码是AXKO。
S&P/ASX 300指数包含多少个成分？
S&P/ASX 300指数包含331个成分。
S&P/ASX 300指数属于哪个国家？
S&P/ASX 300指数所属国家是Australia。
S&P/ASX 300指数属于哪个交易所？
S&P/ASX 300指数所属交易所是ASX。
S&P/ASX 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $167.24 110.16 USD |
+1.04
|
$278.29B 184.19B USD | $555.41K 287.83K USD | $165.09 109.27 USD | $166.45 110.17 USD | $278.29B 184.19B USD | 28.54 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $37.53 24.83 USD |
-1.03
|
$190.4B 126.02B USD | $1.98M 1.12M USD | $37.37 24.73 USD | $37.61 24.89 USD | $190.4B 126.02B USD | 10.90 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $115.27 76.31 USD |
-0.7
|
$187.37B 124.01B USD | $339.04K 184.86K USD | $114.88 76.03 USD | $115.76 76.62 USD | $187.37B 124.01B USD | 10.60 | $10.87 7.19 USD |
| CSL Limited CSL.AX | $237.57 157.04 USD |
-0.98
|
$114.89B 76.04B USD | $393.38K 227.92K USD | $236.9 156.79 USD | $240.43 159.13 USD | $114.89B 76.04B USD | 28.34 | $8.37 5.54 USD |
| National Australia Bank Limited NAB.AX | $36.74 24.32 USD |
+1.02
|
$112.24B 74.28B USD | $743.03K 491.78K USD | $36.21 23.97 USD | $36.75 24.32 USD | $112.24B 74.28B USD | 16.40 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $30.88 20.44 USD |
+1.25
|
$105.56B 69.87B USD | $1.68M 1.11M USD | $30.5 20.19 USD | $30.92 20.46 USD | $105.56B 69.87B USD | 15.75 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $79.87 52.86 USD |
+0.2
|
$90.65B 60B USD | $209.95K 138.96K USD | $79.34 52.51 USD | $79.97 52.93 USD | $90.65B 60B USD | 35.34 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
-0.68
|
$86.84B 57.48B USD | $2.14M 1.42M USD | $29.02 19.21 USD | $29.61 19.6 USD | $86.84B 57.48B USD | 13.58 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $203.54 134.71 USD |
+3.91
|
$78.4B 51.89B USD | $435.57K 288.29K USD | $198.48 131.37 USD | $204.9 135.61 USD | $78.4B 51.89B USD | 18.53 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $31.16 20.62 USD |
+0.1
|
$63.29B 41.89B USD | $308.51K 204.19K USD | $30.61 20.26 USD | $31.22 20.66 USD | $63.29B 41.89B USD | 66.29 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $37.88 25.07 USD |
-0.32
|
$55.54B 36.76B USD | $30.36K 20.09K USD | $37.8 25.02 USD | $38.19 25.28 USD | $55.54B 36.76B USD | 27.64 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.61 3.05 USD |
+0.33
|
$52.65B 34.84B USD | $3.9M 2.58M USD | $4.58 3.03 USD | $4.62 3.06 USD | $52.65B 34.84B USD | 30.69 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.92 10.51 USD |
-0.38
|
$48.89B 32.36B USD | $1.56M 702.71K USD | $15.71 10.4 USD | $15.94 10.55 USD | $48.89B 32.36B USD | 8.18 | $1.94 1.28 USD |
| Transurban Group TCL.AX | $14.33 9.48 USD |
-1.55
|
$44.53B 29.47B USD | $31.12M 20.6M USD | $14.27 9.44 USD | $14.43 9.55 USD | $44.53B 29.47B USD | 716.25 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $67.02 44.36 USD |
-1.44
|
$41.92B 27.75B USD | $104.31K 69.04K USD | $66.8 44.21 USD | $67.9 44.94 USD | $41.92B 27.75B USD | 33.01 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $33.22 21.99 USD |
+1.19
|
$40.58B 26.86B USD | $394.61K 261.18K USD | $32.84 21.74 USD | $33.22 21.99 USD | $40.58B 26.86B USD | 24.97 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.44 13.53 USD |
+1.62
|
$38.8B 25.68B USD | $1.67M 1.11M USD | $20.27 13.42 USD | $20.48 13.55 USD | $38.8B 25.68B USD | 7.12 | $2.87 1.9 USD |
| Sigma Healthcare Limited SIG.AX | $3.03 2 USD |
+0.5
|
$34.92B 23.11B USD | $3.43M 2.27M USD | $2.98 1.97 USD | $3.03 2.01 USD | $34.92B 23.11B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.4 14.83 USD |
+2.61
|
$33.82B 22.39B USD | $556.9K 368.59K USD | $22.1 14.63 USD | $22.41 14.83 USD | $33.82B 22.39B USD | 12.30 | $1.82 1.2 USD |
| Amcor plc AMC.AX | $14.33 9.48 USD |
+0.35
|
$32.83B 21.73B USD | $99.4K 65.79K USD | $14.3 9.46 USD | $14.35 9.5 USD | $32.83B 21.73B USD | 16.66 | $0.86 0.57 USD |
- {{ link.label }} {{link}}