S&P/ASX 300 价格走势图
过去24小时内的前5名涨幅最大者
| KLS.AX | Kelsian Group Limited | +10.65% | |
|---|---|---|---|
| AGY.AX | Argosy Minerals Limited | +6.67% | |
| APX.AX | Appen Limited | +6.6% | |
| SYR.AX | Syrah Resources Limited | +5.77% | |
| CHN.AX | Chalice Mining Limited | +5.5% |
过去24小时内的前5名跌幅最大者
| AMI.AX | Aurelia Metals Limited | -29.51% | |
|---|---|---|---|
| RSG.AX | Resolute Mining Limited | -10.53% | |
| ASM.AX | Australian Strategic Materials Ltd | -9.68% | |
| IMU.AX | Imugene Limited | -7.69% | |
| SYA.AX | Sayona Mining Limited | -6.67% |
S&P/ASX 300 AXKO 财务与交易概览
| S&P/ASX 300指数价格 | 8457.7 AUD |
| 昨日收盘价 | 8460.9 AUD |
| 开盘价 | 8460.9 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8433.9 - 8467.2 AUD |
| 52 周价格范围 | 7107.6 - 8565.8 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 1.03B AUD |
交易信息
S&P/ASX 300 指数价格历史
| 52 周最高 | 8565.8 AUD |
| 52 周最低 | 7107.6 AUD |
| 50 天移动平均线 | 8115.33 AUD |
| 200 天移动平均线 | 8149.98 AUD |
AXKO Index Statistics
| 平均成交量（3 个月） | 1.03B AUD |
| 平均每日成交量（10 天） | 1.02B AUD |
S&P/ASX 300指数问答
什么是当前的AXKO指数价格？
S&P/ASX 300 AXKO指数今天的价格是8457.7 AUD。
如何购买S&P/ASX 300指数？
您可以在ASX交易所购买AXKO指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 300指数的股票代码是什么？
S&P/ASX 300指数的股票代码是AXKO。
S&P/ASX 300指数包含多少个成分？
S&P/ASX 300指数包含331个成分。
S&P/ASX 300指数属于哪个国家？
S&P/ASX 300指数所属国家是Australia。
S&P/ASX 300指数属于哪个交易所？
S&P/ASX 300指数所属交易所是ASX。
S&P/ASX 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $183.03 121.14 USD |
+1.58
|
$306.03B 202.55B USD | $1.62M 1.07M USD | $180.16 119.24 USD | $183.31 121.33 USD | $306.03B 202.55B USD | 31.34 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
-1.76
|
$185.95B 123.07B USD | $7.44M 4.93M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.95B 123.07B USD | 10.52 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $103.63 68.59 USD |
-2.24
|
$170.25B 112.68B USD | $1.41M 936.09K USD | $103.36 68.41 USD | $106.05 70.19 USD | $170.25B 112.68B USD | 9.53 | $10.87 7.19 USD |
| National Australia Bank Limited NAB.AX | $39.27 25.99 USD |
+1.45
|
$120.24B 79.58B USD | $2.92M 1.93M USD | $38.82 25.69 USD | $39.33 26.03 USD | $120.24B 79.58B USD | 17.53 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $239.3 158.38 USD |
-1.1
|
$115.87B 76.69B USD | $710.81K 470.45K USD | $238.77 158.03 USD | $242.81 160.71 USD | $115.87B 76.69B USD | 28.59 | $8.37 5.54 USD |
| Westpac Banking Corporation WBC.AX | $33.62 22.25 USD |
+1.8
|
$114.91B 76.05B USD | $3.97M 2.63M USD | $33 21.84 USD | $33.74 22.33 USD | $114.91B 76.05B USD | 17.15 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.49 55.92 USD |
+0.82
|
$95.9B 63.47B USD | $974.71K 645.12K USD | $83.69 55.39 USD | $84.64 56.02 USD | $95.9B 63.47B USD | 36.73 | $2.3 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.14 19.28 USD |
+0.33
|
$87.7B 58.05B USD | $4.36M 2.89M USD | $28.85 19.09 USD | $29.29 19.39 USD | $87.7B 58.05B USD | 13.06 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $212.81 140.85 USD |
+0.14
|
$81.97B 54.25B USD | $426.23K 282.1K USD | $212.01 140.32 USD | $213.81 141.51 USD | $81.97B 54.25B USD | 19.38 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $34.6 22.9 USD |
+0.01
|
$70.27B 46.51B USD | $3.85M 2.55M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.27B 46.51B USD | 73.60 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.67 25.59 USD |
-0.62
|
$56.7B 37.53B USD | $621.39K 411.27K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.7B 37.53B USD | 28.22 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.94 3.27 USD |
+0.51
|
$56.36B 37.3B USD | $17.26M 11.42M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.36B 37.3B USD | 35.25 | $0.14 0.09 USD |
| Woodside Energy Group Ltd WDS.AX | $25.71 17.01 USD |
+0.21
|
$48.9B 32.37B USD | $4.21M 2.79M USD | $25.34 16.77 USD | $25.74 17.04 USD | $48.9B 32.37B USD | 8.95 | $2.87 1.9 USD |
| Fortescue Ltd FMG.AX | $14.83 9.81 USD |
-1.36
|
$45.65B 30.21B USD | $5.87M 3.88M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.65B 30.21B USD | 7.64 | $1.94 1.28 USD |
| Transurban Group TCL.AX | $14.54 9.62 USD |
+0.41
|
$45.2B 29.91B USD | $4.39M 2.9M USD | $14.43 9.55 USD | $14.58 9.65 USD | $45.2B 29.91B USD | 727.00 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $66.99 44.34 USD |
+1.95
|
$41.79B 27.66B USD | $1.34M 885.65K USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.79B 27.66B USD | 38.50 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $32.17 21.29 USD |
+0.83
|
$39.29B 26.01B USD | $1.55M 1.03M USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.29B 26.01B USD | 24.18 | $1.33 0.88 USD |
| Sigma Healthcare Limited SIG.AX | $3.23 2.14 USD |
-0.31
|
$37.29B 24.68B USD | $15.38M 10.18M USD | $3.22 2.13 USD | $3.27 2.16 USD | $37.29B 24.68B USD | 0 | -$0.01 -0.006 USD |
| WiseTech Global Limited WTC.AX | $107.2 70.95 USD |
-1.59
|
$35.87B 23.74B USD | $325.48K 215.42K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.87B 23.74B USD | 115.26 | $0.93 0.62 USD |
| QBE Insurance Group Limited QBE.AX | $23.32 15.43 USD |
+0.09
|
$35.21B 23.31B USD | $1.62M 1.07M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.21B 23.31B USD | 12.81 | $1.82 1.2 USD |
- {{ link.label }} {{link}}