S&P/ASX 300 价格走势图
过去24小时内的前5名涨幅最大者
| ADH.AX | Adairs Limited | +5.29% | |
|---|---|---|---|
| CKF.AX | Collins Foods Limited | +2.57% | |
| FBU.AX | Fletcher Building Limited | +2.41% | |
| LOV.AX | Lovisa Holdings Limited | +2.23% | |
| BXB.AX | Brambles Limited | +2.18% |
过去24小时内的前5名跌幅最大者
| ASM.AX | Australian Strategic Materials Ltd | -13.14% | |
|---|---|---|---|
| AGY.AX | Argosy Minerals Limited | -11.76% | |
| MP1.AX | Megaport Limited | -9.66% | |
| PDN.AX | Paladin Energy Ltd | -8.93% | |
| 29M.AX | 29Metals Limited | -8.6% |
S&P/ASX 300 AXKO 财务与交易概览
| S&P/ASX 300指数价格 | 8749.9 AUD |
| 昨日收盘价 | 8766.2 AUD |
| 开盘价 | 8766.2 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8680.6 - 8774 AUD |
| 52 周价格范围 | 7107.6 - 9069.9 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 980.32M AUD |
交易信息
S&P/ASX 300 指数价格历史
| 52 周最高 | 9069.9 AUD |
| 52 周最低 | 7107.6 AUD |
| 50 天移动平均线 | 8857.71 AUD |
| 200 天移动平均线 | 8429.42 AUD |
AXKO Index Statistics
| 平均成交量（3 个月） | 980.32M AUD |
| 平均每日成交量（10 天） | 860.24M AUD |
S&P/ASX 300指数问答
什么是当前的AXKO指数价格？
S&P/ASX 300 AXKO指数今天的价格是8749.9 AUD。
如何购买S&P/ASX 300指数？
您可以在ASX交易所购买AXKO指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 300指数的股票代码是什么？
S&P/ASX 300指数的股票代码是AXKO。
S&P/ASX 300指数包含多少个成分？
S&P/ASX 300指数包含331个成分。
S&P/ASX 300指数属于哪个国家？
S&P/ASX 300指数所属国家是Australia。
S&P/ASX 300指数属于哪个交易所？
S&P/ASX 300指数所属交易所是ASX。
S&P/ASX 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $176.35 116.72 USD |
+1.29
|
$294.83B 195.13B USD | $2.22M 1.47M USD | $174.26 115.34 USD | $177.36 117.39 USD | $294.83B 195.13B USD | 29.34 | $6.01 3.98 USD |
| BHP Group Limited BHP.AX | $42.34 28.02 USD |
-0.47
|
$215.01B 142.31B USD | $7.58M 5.01M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.01B 142.31B USD | 15.91 | $2.66 1.76 USD |
| Rio Tinto Group RIO.AX | $127.84 84.61 USD |
-1.21
|
$207.79B 137.53B USD | $1.46M 967.13K USD | $125.5 83.06 USD | $128 84.72 USD | $207.79B 137.53B USD | 13.65 | $9.36 6.19 USD |
| Westpac Banking Corporation WBC.AX | $40.21 26.61 USD |
-0.52
|
$137.3B 90.87B USD | $6.67M 4.42M USD | $40.12 26.55 USD | $41 27.14 USD | $137.3B 90.87B USD | 20.20 | $1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | $44.53 29.47 USD |
+1.69
|
$136.03B 90.04B USD | $6.97M 4.62M USD | $43.98 29.11 USD | $44.54 29.48 USD | $136.03B 90.04B USD | 19.96 | $2.23 1.48 USD |
| ANZ Group Holdings Limited ANZ.AX | $36.84 24.38 USD |
+0.03
|
$109.92B 72.75B USD | $4.44M 2.94M USD | $36.62 24.24 USD | $37.44 24.78 USD | $109.92B 72.75B USD | 16.59 | $2.22 1.47 USD |
| Wesfarmers Limited WES.AX | $82.13 54.36 USD |
-1.73
|
$93.22B 61.7B USD | $1.42M 940.28K USD | $81.37 53.86 USD | $83.1 55 USD | $93.22B 61.7B USD | 32.08 | $2.56 1.69 USD |
| CSL Limited CSL.AX | $176.34 116.71 USD |
-0.37
|
$85.55B 56.62B USD | $709.05K 469.29K USD | $174.6 115.56 USD | $177.6 117.55 USD | $85.55B 56.62B USD | 18.52 | $9.52 6.3 USD |
| Macquarie Group Limited MQG.AX | $216.43 143.25 USD |
-0.36
|
$83.36B 55.17B USD | $626.55K 414.68K USD | $213.9 141.57 USD | $217.9 144.22 USD | $83.36B 55.17B USD | 19.71 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $31.23 20.67 USD |
-3.4
|
$63.86B 42.27B USD | $6.46M 4.28M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.86B 42.27B USD | 37.17 | $0.84 0.56 USD |
| Fortescue Ltd FMG.AX | $19.97 13.22 USD |
-2.54
|
$61.49B 40.7B USD | $8.98M 5.94M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.49B 40.7B USD | 12.25 | $1.63 1.08 USD |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $1.43M 947.51K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+1.45
|
$55.59B 36.8B USD | $23.2M 15.35M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.59B 36.8B USD | 25.84 | $0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | $25.16 16.65 USD |
+0.88
|
$47.83B 31.66B USD | $4.03M 2.67M USD | $24.83 16.43 USD | $25.16 16.65 USD | $47.83B 31.66B USD | 10.75 | $2.34 1.55 USD |
| Transurban Group TCL.AX | $14.57 9.64 USD |
+0.83
|
$45.38B 30.04B USD | $2.88M 1.9M USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.38B 30.04B USD | 364.25 | $0.04 0.03 USD |
| Aristocrat Leisure Limited ALL.AX | $63.08 41.75 USD |
+0.05
|
$38.91B 25.75B USD | $1.17M 773.24K USD | $62.54 41.39 USD | $64.22 42.5 USD | $38.91B 25.75B USD | 36.88 | $1.71 1.13 USD |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $2.23M 1.48M USD | $28.06 18.57 USD | $28.33 18.75 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD |
| Brambles Limited BXB.AX | $23.92 15.83 USD |
+2.18
|
$32.59B 21.57B USD | $4.37M 2.9M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.59B 21.57B USD | 26.57 | $0.9 0.6 USD |
- {{ link.label }} {{link}}