S&P/ASX 300 价格走势图
过去24小时内的前5名涨幅最大者
| DUB.AX | Dubber Corporation Limited | +35.71% | |
|---|---|---|---|
| CXL.AX | Calix Limited | +26.92% | |
| WBT.AX | Weebit Nano Limited | +16.26% | |
| INR.AX | ioneer Ltd | +16.13% | |
| BOE.AX | Boss Energy Limited | +11.44% |
过去24小时内的前5名跌幅最大者
| NWL.AX | Netwealth Group Limited | -6.48% | |
|---|---|---|---|
| PPK.AX | PPK Group Limited | -5.06% | |
| PMV.AX | Premier Investments Limited | -4.71% | |
| SPL.AX | Starpharma Holdings Limited | -4.48% | |
| LKE.AX | Lake Resources NL | -4.21% |
S&P/ASX 300 AXKO 财务与交易概览
| S&P/ASX 300指数价格 | 8584.7 AUD |
| 昨日收盘价 | 8545.8 AUD |
| 开盘价 | 8545.8 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8545.8 - 8604.9 AUD |
| 52 周价格范围 | 7107.6 - 9069.9 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 871.11M AUD |
交易信息
S&P/ASX 300 指数价格历史
| 52 周最高 | 9069.9 AUD |
| 52 周最低 | 7107.6 AUD |
| 50 天移动平均线 | 8699.63 AUD |
| 200 天移动平均线 | 8480.34 AUD |
AXKO Index Statistics
| 平均成交量（3 个月） | 871.11M AUD |
| 平均每日成交量（10 天） | 981.77M AUD |
S&P/ASX 300指数问答
什么是当前的AXKO指数价格？
S&P/ASX 300 AXKO指数今天的价格是8584.7 AUD。
如何购买S&P/ASX 300指数？
您可以在ASX交易所购买AXKO指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 300指数的股票代码是什么？
S&P/ASX 300指数的股票代码是AXKO。
S&P/ASX 300指数包含多少个成分？
S&P/ASX 300指数包含331个成分。
S&P/ASX 300指数属于哪个国家？
S&P/ASX 300指数所属国家是Australia。
S&P/ASX 300指数属于哪个交易所？
S&P/ASX 300指数所属交易所是ASX。
S&P/ASX 300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$157.75 104.41 USD |
+1.77
|
A$263.76B 174.57B USD | A$5.57M 3.69M USD | A$155.52 102.93 USD | A$157.75 104.41 USD | A$263.76B 174.57B USD | 26.03 | A$6.06 4.01 USD |
| Rio Tinto Group RIO.AX | A$143.07 94.69 USD |
+0.13
|
A$232.56B 153.92B USD | A$3.03M 2M USD | A$141.10 93.39 USD | A$143.31 94.85 USD | A$232.56B 153.92B USD | 15.04 | A$9.51 6.29 USD |
| BHP Group Limited BHP.AX | A$44.36 29.36 USD |
-1.16
|
A$225.27B 149.1B USD | A$23.70M 15.69M USD | A$44.13 29.21 USD | A$44.84 29.68 USD | A$225.27B 149.1B USD | 16.49 | A$2.69 1.78 USD |
| Westpac Banking Corporation WBC.AX | A$38.76 25.65 USD |
+1.33
|
A$132.50B 87.69B USD | A$10.30M 6.82M USD | A$38.35 25.38 USD | A$38.93 25.77 USD | A$132.50B 87.69B USD | 19.47 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$42.14 27.89 USD |
+0.84
|
A$128.76B 85.22B USD | A$9.69M 6.42M USD | A$41.93 27.75 USD | A$42.50 28.13 USD | A$128.76B 85.22B USD | 19.06 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$36.03 23.85 USD |
-0.03
|
A$107.50B 71.15B USD | A$8.65M 5.72M USD | A$36.03 23.85 USD | A$36.55 24.19 USD | A$107.50B 71.15B USD | 18.38 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$81.02 53.62 USD |
+0.35
|
A$91.98B 60.88B USD | A$2.91M 1.93M USD | A$80.20 53.08 USD | A$81.02 53.62 USD | A$91.98B 60.88B USD | 31.40 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$175.08 115.88 USD |
+0.63
|
A$84.94B 56.22B USD | A$1.83M 1.21M USD | A$174.72 115.64 USD | A$176.32 116.7 USD | A$84.94B 56.22B USD | 18.72 | A$9.35 6.19 USD |
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
+1.51
|
A$77.26B 51.13B USD | A$1.35M 892.03K USD | A$199.01 131.72 USD | A$201.14 133.13 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$21.88 14.48 USD |
-3.23
|
A$67.37B 44.59B USD | A$14.80M 9.8M USD | A$21.75 14.4 USD | A$22.50 14.89 USD | A$67.37B 44.59B USD | 13.18 | A$1.66 1.1 USD |
| Goodman Group GMG.AX | A$28.80 19.06 USD |
+0.49
|
A$58.89B 38.98B USD | A$7.62M 5.04M USD | A$28.70 19 USD | A$29.35 19.43 USD | A$58.89B 38.98B USD | 33.48 | A$0.86 0.57 USD |
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
0
|
A$54.25B 35.9B USD | A$34.95M 23.13M USD | A$4.79 3.17 USD | A$4.84 3.2 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$36.91 24.43 USD |
-1.26
|
A$53.88B 35.66B USD | A$1.33M 881.49K USD | A$36.68 24.28 USD | A$37.00 24.49 USD | A$53.88B 35.66B USD | 24.93 | A$1.48 0.98 USD |
| Transurban Group TCL.AX | A$14.39 9.52 USD |
0
|
A$44.82B 29.67B USD | A$9.66M 6.39M USD | A$14.29 9.46 USD | A$14.51 9.6 USD | A$44.82B 29.67B USD | 359.75 | A$0.04 0.03 USD |
| Woodside Energy Group Ltd WDS.AX | A$22.80 15.09 USD |
0
|
A$43.35B 28.69B USD | A$10.30M 6.82M USD | A$22.25 14.73 USD | A$22.86 15.13 USD | A$43.35B 28.69B USD | 9.74 | A$2.34 1.55 USD |
| Northern Star Resources Limited NST.AX | A$25.82 17.09 USD |
-3.37
|
A$36.94B 24.45B USD | A$27.00M 17.87M USD | A$25.74 17.04 USD | A$26.71 17.68 USD | A$36.94B 24.45B USD | 23.05 | A$1.12 0.74 USD |
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
-0.54
|
A$35.82B 23.71B USD | A$4.62M 3.06M USD | A$29.30 19.39 USD | A$29.65 19.62 USD | A$35.82B 23.71B USD | 37.58 | A$0.78 0.52 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.54 38.08 USD |
+1.21
|
A$35.49B 23.49B USD | A$2.66M 1.76M USD | A$56.79 37.59 USD | A$57.61 38.13 USD | A$35.49B 23.49B USD | 30.44 | A$1.89 1.25 USD |
| Sigma Healthcare Limited SIG.AX | A$3.00 1.99 USD |
+3.45
|
A$34.50B 22.84B USD | A$25.66M 16.98M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$34.50B 22.84B USD | 60.00 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.03 15.24 USD |
+0.92
|
A$31.29B 20.71B USD | A$5.59M 3.7M USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$31.29B 20.71B USD | 24.50 | A$0.94 0.62 USD |
- {{ link.label }} {{link}}