Kosdaq 100 价格走势图
过去24小时内的前5名涨幅最大者
| 225570.KQ | Nat Games Co.,Ltd. | +10.5% | |
|---|---|---|---|
| 218410.KQ | RFHIC Corporation | +3.6% | |
| 222800.KQ | SIMMTECH Co., Ltd. | +2.13% | |
| 293490.KQ | Kakao Games Corp. | +1.64% | |
| 140860.KQ | Park Systems Corp. | +0.93% |
过去24小时内的前5名跌幅最大者
| 214450.KQ | PharmaResearch Co., Ltd. | -17.11% | |
|---|---|---|---|
| 141080.KQ | LigaChem Biosciences Inc. | -7.24% | |
| 298380.KQ | ABL Bio Inc. | -7.13% | |
| 348370.KQ | Enchem Co., Ltd. | -7.1% | |
| 196170.KQ | ALTEOGEN Inc. | -6.09% |
Kosdaq 100 KQ100 财务与交易概览
| Kosdaq 100指数价格 | 1787.91 KRW |
| 昨日收盘价 | 1934.02 KRW |
| 开盘价 | 1947.58 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1930.85 - 1967.29 KRW |
| 52 周价格范围 | 1930.85 - 1967.29 KRW |
| 成交量 | 63.27K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq 100 指数价格历史
| 52 周最高 | 1967.29 KRW |
| 52 周最低 | 1930.85 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ100 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq 100指数问答
什么是当前的KQ100指数价格？
Kosdaq 100 KQ100指数今天的价格是1787.91 KRW。
如何购买Kosdaq 100指数？
您可以在KOSDAQ交易所购买KQ100指数。请联系您的财务顾问以选择经纪商。
Kosdaq 100指数的股票代码是什么？
Kosdaq 100指数的股票代码是KQ100。
Kosdaq 100指数包含多少个成分？
Kosdaq 100指数包含49个成分。
Kosdaq 100指数属于哪个国家？
Kosdaq 100指数所属国家是South Korea。
Kosdaq 100指数属于哪个交易所？
Kosdaq 100指数所属交易所是KOSDAQ。
Kosdaq 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ALTEOGEN Inc. 196170.KQ | $385,500 290.99 USD |
-6.09
|
$20.55T 15.51B USD | $735.67K 555.31 USD | $379,500 286.46 USD | $409,000 308.73 USD | $20.55T 15.51B USD | 0 | $0 0 USD |
| Ecopro BM. Co., Ltd. 247540.KQ | $92,000 69.44 USD |
-5.64
|
$8.99T 6.79B USD | $417.32K 315.01 USD | $91,800 69.29 USD | $96,800 73.07 USD | $8.99T 6.79B USD | 0 | $0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $277,000 209.09 USD |
-4.15
|
$5.37T 4.06B USD | $243.58K 183.86 USD | $272,000 205.32 USD | $291,500 220.03 USD | $5.37T 4.06B USD | 0 | $0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | $433,500 327.22 USD |
-17.11
|
$4.5T 3.4B USD | $897.63K 677.56 USD | $431,000 325.33 USD | $493,500 372.51 USD | $4.5T 3.4B USD | 0 | $0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | $108,900 82.2 USD |
-7.24
|
$3.95T 2.98B USD | $667.7K 504 USD | $106,800 80.62 USD | $118,600 89.52 USD | $3.95T 2.98B USD | 0 | $0 0 USD |
| CLASSYS Inc. 214150.KQ | $60,000 45.29 USD |
-2.28
|
$3.93T 2.97B USD | $332.94K 251.31 USD | $58,500 44.16 USD | $61,800 46.65 USD | $3.93T 2.97B USD | 0 | $0 0 USD |
| Hugel, Inc. 145020.KQ | $356,000 268.72 USD |
-5.44
|
$3.83T 2.89B USD | $79.18K 59.77 USD | $352,500 266.08 USD | $379,500 286.46 USD | $3.83T 2.89B USD | 0 | $0 0 USD |
| ABL Bio Inc. 298380.KQ | $74,300 56.08 USD |
-7.13
|
$3.59T 2.71B USD | $1.49M 1.13K USD | $72,500 54.73 USD | $80,100 60.46 USD | $3.59T 2.71B USD | 0 | $0 0 USD |
| Pearl Abyss Corp. 263750.KQ | $39,050 29.48 USD |
+0.39
|
$2.4T 1.81B USD | $294.98K 222.66 USD | $38,350 28.95 USD | $40,150 30.31 USD | $2.4T 1.81B USD | 0 | $0 0 USD |
| HPSP Co., Ltd. 403870.KQ | $27,650 20.87 USD |
-2.98
|
$2.23T 1.68B USD | $1.1M 831.9 USD | $27,100 20.46 USD | $28,450 21.48 USD | $2.23T 1.68B USD | 0 | $0 0 USD |
| Park Systems Corp. 140860.KQ | $270,500 204.18 USD |
+0.93
|
$1.88T 1.42B USD | $43.2K 32.61 USD | $261,000 197.01 USD | $273,500 206.45 USD | $1.88T 1.42B USD | 0 | $0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | $81,200 61.29 USD |
-2.17
|
$1.64T 1.24B USD | $151.2K 114.13 USD | $79,300 59.86 USD | $83,500 63.03 USD | $1.64T 1.24B USD | 0 | $0 0 USD |
| Caregen Co., Ltd. 214370.KQ | $33,000 24.91 USD |
-3.37
|
$1.61T 1.22B USD | $154.97K 116.98 USD | $31,800 24 USD | $34,500 26.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD |
| YG Entertainment Inc. 122870.KQ | $85,500 64.54 USD |
-2.95
|
$1.59T 1.2B USD | $280.08K 211.42 USD | $84,500 63.78 USD | $88,700 66.95 USD | $1.59T 1.2B USD | 0 | $0 0 USD |
| Studio Dragon Corporation 253450.KQ | $52,400 39.55 USD |
-3.32
|
$1.57T 1.19B USD | $190.5K 143.8 USD | $51,700 39.03 USD | $55,000 41.52 USD | $1.57T 1.19B USD | 0 | $0 0 USD |
| Kakao Games Corp. 293490.KQ | $17,370 13.11 USD |
+1.64
|
$1.42T 1.08B USD | $619.18K 467.38 USD | $17,200 12.98 USD | $18,200 13.74 USD | $1.42T 1.08B USD | 0 | $0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | $167,000 126.06 USD |
-1.42
|
$1.29T 976.08M USD | $32.55K 24.57 USD | $164,500 124.17 USD | $172,900 130.51 USD | $1.29T 976.08M USD | 0 | $0 0 USD |
| Enchem Co., Ltd. 348370.KQ | $58,900 44.46 USD |
-7.1
|
$1.24T 938.56M USD | $276.12K 208.43 USD | $58,600 44.23 USD | $62,900 47.48 USD | $1.24T 938.56M USD | 0 | $0 0 USD |
| Dear U Co., Ltd. 376300.KQ | $52,200 39.4 USD |
-2.06
|
$1.24T 935.35M USD | $305.81K 230.84 USD | $51,500 38.87 USD | $53,800 40.61 USD | $1.24T 935.35M USD | 0 | $0 0 USD |
| HK inno.N Corporation 195940.KQ | $43,700 32.99 USD |
-2.89
|
$1.24T 934.5M USD | $389.04K 293.66 USD | $42,900 32.38 USD | $45,300 34.19 USD | $1.24T 934.5M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}