Kosdaq 100 价格走势图
过去24小时内的前5名涨幅最大者
| 195940.KQ | HK inno.N Corporation | +29.88% | |
|---|---|---|---|
| 194480.KQ | Devsisters corporation | +5.97% | |
| 214450.KQ | PharmaResearch Co., Ltd. | +5.31% | |
| 214150.KQ | CLASSYS Inc. | +2.88% | |
| 145020.KQ | Hugel, Inc. | +2.42% |
过去24小时内的前5名跌幅最大者
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -2.93% | |
|---|---|---|---|
| 357780.KQ | Soulbrain Co., Ltd. | -2.79% | |
| 222800.KQ | SIMMTECH Co., Ltd. | -2.3% | |
| 121600.KQ | Advanced Nano Products Co., Ltd. | -2.13% | |
| 298380.KQ | ABL Bio Inc. | -1.73% |
Kosdaq 100 KQ100 财务与交易概览
| Kosdaq 100指数价格 | 1693.06 KRW |
| 昨日收盘价 | 1934.02 KRW |
| 开盘价 | 1947.58 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1930.85 - 1967.29 KRW |
| 52 周价格范围 | 1930.85 - 1967.29 KRW |
| 成交量 | 63.27K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq 100 指数价格历史
| 52 周最高 | 1967.29 KRW |
| 52 周最低 | 1930.85 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ100 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq 100指数问答
什么是当前的KQ100指数价格？
Kosdaq 100 KQ100指数今天的价格是1693.06 KRW。
如何购买Kosdaq 100指数？
您可以在KOSDAQ交易所购买KQ100指数。请联系您的财务顾问以选择经纪商。
Kosdaq 100指数的股票代码是什么？
Kosdaq 100指数的股票代码是KQ100。
Kosdaq 100指数包含多少个成分？
Kosdaq 100指数包含49个成分。
Kosdaq 100指数属于哪个国家？
Kosdaq 100指数所属国家是South Korea。
Kosdaq 100指数属于哪个交易所？
Kosdaq 100指数所属交易所是KOSDAQ。
Kosdaq 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ALTEOGEN Inc. 196170.KQ | $387,000 292.12 USD |
-0.51
|
$20.63T 15.57B USD | $86.64K 65.4 USD | $384,500 290.23 USD | $389,500 294.01 USD | $20.63T 15.57B USD | 0 | $0 0 USD |
| Ecopro BM. Co., Ltd. 247540.KQ | $100,200 75.63 USD |
-0.99
|
$9.79T 7.39B USD | $144.15K 108.81 USD | $99,800 75.33 USD | $102,700 77.52 USD | $9.79T 7.39B USD | 0 | $0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $284,500 214.75 USD |
-0.7
|
$5.52T 4.17B USD | $35.67K 26.93 USD | $283,500 214 USD | $288,500 217.77 USD | $5.52T 4.17B USD | 0 | $0 0 USD |
| CLASSYS Inc. 214150.KQ | $64,300 48.54 USD |
+2.88
|
$4.21T 3.18B USD | $84.67K 63.91 USD | $62,500 47.18 USD | $64,400 48.61 USD | $4.21T 3.18B USD | 0 | $0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | $113,400 85.6 USD |
-0.26
|
$4.11T 3.11B USD | $94.31K 71.19 USD | $111,500 84.16 USD | $114,200 86.2 USD | $4.11T 3.11B USD | 0 | $0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | $377,000 284.57 USD |
+5.31
|
$3.9T 2.94B USD | $48.02K 36.25 USD | $358,000 270.23 USD | $377,500 284.95 USD | $3.9T 2.94B USD | 0 | $0 0 USD |
| Hugel, Inc. 145020.KQ | $360,000 271.74 USD |
+2.42
|
$3.87T 2.92B USD | $25.02K 18.89 USD | $349,000 263.44 USD | $361,000 272.5 USD | $3.87T 2.92B USD | 0 | $0 0 USD |
| ABL Bio Inc. 298380.KQ | $68,200 51.48 USD |
-1.73
|
$3.28T 2.47B USD | $477.02K 360.07 USD | $66,800 50.42 USD | $69,300 52.31 USD | $3.28T 2.47B USD | 0 | $0 0 USD |
| Pearl Abyss Corp. 263750.KQ | $33,350 25.17 USD |
-0.3
|
$2.05T 1.55B USD | $31.34K 23.66 USD | $33,150 25.02 USD | $33,650 25.4 USD | $2.05T 1.55B USD | 0 | $0 0 USD |
| HPSP Co., Ltd. 403870.KQ | $24,550 18.53 USD |
+0.61
|
$1.98T 1.49B USD | $219.74K 165.87 USD | $24,300 18.34 USD | $25,000 18.87 USD | $1.98T 1.49B USD | 0 | $0 0 USD |
| Enchem Co., Ltd. 348370.KQ | $85,800 64.76 USD |
+1.42
|
$1.78T 1.35B USD | $144.82K 109.32 USD | $85,000 64.16 USD | $89,500 67.56 USD | $1.78T 1.35B USD | 0 | $0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | $77,300 58.35 USD |
+0.78
|
$1.56T 1.18B USD | $20.78K 15.69 USD | $76,100 57.44 USD | $77,400 58.42 USD | $1.56T 1.18B USD | 0 | $0 0 USD |
| Park Systems Corp. 140860.KQ | $212,500 160.4 USD |
0
|
$1.47T 1.11B USD | $7.55K 5.7 USD | $210,500 158.89 USD | $216,000 163.04 USD | $1.47T 1.11B USD | 0 | $0 0 USD |
| HK inno.N Corporation 195940.KQ | $48,900 36.91 USD |
+29.88
|
$1.39T 1.05B USD | $634.22K 478.73 USD | $48,900 36.91 USD | $48,900 36.91 USD | $1.39T 1.05B USD | 0 | $0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | $173,800 131.19 USD |
-2.79
|
$1.35T 1.02B USD | $10.75K 8.11 USD | $173,700 131.12 USD | $180,800 136.47 USD | $1.35T 1.02B USD | 0 | $0 0 USD |
| Studio Dragon Corporation 253450.KQ | $43,550 32.87 USD |
-0.57
|
$1.31T 988.05M USD | $29.02K 21.9 USD | $43,350 32.72 USD | $44,050 33.25 USD | $1.31T 988.05M USD | 0 | $0 0 USD |
| Caregen Co., Ltd. 214370.KQ | $25,150 18.98 USD |
-0.59
|
$1.23T 927.77M USD | $16.82K 12.69 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.23T 927.77M USD | 0 | $0 0 USD |
| YG Entertainment Inc. 122870.KQ | $62,500 47.18 USD |
-0.16
|
$1.16T 874.99M USD | $48.8K 36.83 USD | $61,900 46.72 USD | $62,900 47.48 USD | $1.16T 874.99M USD | 0 | $0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | $20,600 15.55 USD |
+1.23
|
$1.16T 874.64M USD | $150.92K 113.92 USD | $20,300 15.32 USD | $21,050 15.89 USD | $1.16T 874.64M USD | 0 | $0 0 USD |
| Kakao Games Corp. 293490.KQ | $14,070 10.62 USD |
+0.72
|
$1.15T 868.9M USD | $56.91K 42.96 USD | $13,840 10.45 USD | $14,160 10.69 USD | $1.15T 868.9M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}