Kosdaq 100 价格走势图
过去24小时内的前5名涨幅最大者
278280.KQ | Chunbo Co., Ltd. | +1.45% | |
---|---|---|---|
215600.KQ | SillaJen, Inc. | +1.14% | |
112040.KQ | Wemade Co.,Ltd. | +0.3% | |
215200.KQ | MegaStudyEdu Co. Ltd | +0.2% | |
119860.KQ | Connectwave Co., Ltd. | 0% |
过去24小时内的前5名跌幅最大者
298380.KQ | ABL Bio Inc. | -11.17% | |
---|---|---|---|
141080.KQ | LigaChem Biosciences Inc. | -5.75% | |
196170.KQ | ALTEOGEN Inc. | -5.65% | |
214150.KQ | CLASSYS Inc. | -4.64% | |
194480.KQ | Devsisters corporation | -4.01% |
Kosdaq 100 KQ100 财务与交易概览
Kosdaq 100指数价格 | 1801.91 KRW |
昨日收盘价 | 1934.02 KRW |
开盘价 | 1947.58 KRW |
买入价 | 0 KRW x 0 |
卖出价 | 0 KRW x 0 |
当日价格范围 | 1930.85 - 1967.29 KRW |
52 周价格范围 | 1930.85 - 1967.29 KRW |
成交量 | 63.27K KRW |
平均成交量 | N/A |
交易信息
Kosdaq 100 指数价格历史
52 周最高 | 1967.29 KRW |
52 周最低 | 1930.85 KRW |
50 天移动平均线 | N/A |
200 天移动平均线 | N/A |
KQ100 Index Statistics
平均成交量(3 个月) | N/A |
平均每日成交量(10 天) | N/A |
Kosdaq 100指数问答
什么是当前的KQ100指数价格?
Kosdaq 100 KQ100指数今天的价格是1801.91 KRW。
如何购买Kosdaq 100指数?
您可以在KOSDAQ交易所购买KQ100指数。请联系您的财务顾问以选择经纪商。
Kosdaq 100指数的股票代码是什么?
Kosdaq 100指数的股票代码是KQ100。
Kosdaq 100指数包含多少个成分?
Kosdaq 100指数包含49个成分。
Kosdaq 100指数属于哪个国家?
Kosdaq 100指数所属国家是South Korea。
Kosdaq 100指数属于哪个交易所?
Kosdaq 100指数所属交易所是KOSDAQ。
Kosdaq 100 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc. 196170.KQ | $375,500 283.44 USD |
-5.65
|
$20.01T 15.11B USD | $436.74K 329.67 USD | $375,500 283.44 USD | $400,000 301.93 USD | $20.01T 15.11B USD | 0 | $0 0 USD |
Ecopro BM. Co., Ltd. 247540.KQ | $104,100 78.58 USD |
-1.98
|
$10.17T 7.68B USD | $321.11K 242.38 USD | $102,400 77.3 USD | $105,400 79.56 USD | $10.17T 7.68B USD | 0 | $0 0 USD |
Rainbow Robotics Co.,Ltd. 277810.KQ | $268,000 202.3 USD |
-2.9
|
$5.2T 3.92B USD | $169.21K 127.73 USD | $267,500 201.92 USD | $283,000 213.62 USD | $5.2T 3.92B USD | 0 | $0 0 USD |
PharmaResearch Co., Ltd. 214450.KQ | $492,500 371.76 USD |
-1.4
|
$5.12T 3.86B USD | $110.16K 83.15 USD | $489,500 369.49 USD | $518,000 391.01 USD | $5.12T 3.86B USD | 0 | $0 0 USD |
LigaChem Biosciences Inc. 141080.KQ | $121,200 91.49 USD |
-5.75
|
$4.39T 3.32B USD | $652.6K 492.6 USD | $119,900 90.5 USD | $127,600 96.32 USD | $4.39T 3.32B USD | 0 | $0 0 USD |
CLASSYS Inc. 214150.KQ | $59,600 44.99 USD |
-4.64
|
$3.9T 2.95B USD | $247.43K 186.77 USD | $59,400 44.84 USD | $63,800 48.16 USD | $3.9T 2.95B USD | 0 | $0 0 USD |
Hugel, Inc. 145020.KQ | $362,000 273.25 USD |
-3.98
|
$3.9T 2.94B USD | $56.11K 42.35 USD | $360,000 271.74 USD | $380,000 286.84 USD | $3.9T 2.94B USD | 0 | $0 0 USD |
ABL Bio Inc. 298380.KQ | $62,800 47.4 USD |
-11.17
|
$3.05T 2.3B USD | $1.7M 1.28K USD | $62,000 46.8 USD | $70,500 53.22 USD | $3.05T 2.3B USD | 0 | $0 0 USD |
Pearl Abyss Corp. 263750.KQ | $41,600 31.4 USD |
-0.72
|
$2.56T 1.93B USD | $172.95K 130.55 USD | $41,400 31.25 USD | $42,600 32.16 USD | $2.56T 1.93B USD | 0 | $0 0 USD |
HPSP Co., Ltd. 403870.KQ | $27,100 20.46 USD |
-2.87
|
$2.19T 1.65B USD | $264.5K 199.65 USD | $27,050 20.42 USD | $28,350 21.4 USD | $2.19T 1.65B USD | 0 | $0 0 USD |
Park Systems Corp. 140860.KQ | $290,000 218.9 USD |
-1.36
|
$2.01T 1.52B USD | $23.99K 18.11 USD | $290,000 218.9 USD | $298,500 225.32 USD | $2.01T 1.52B USD | 0 | $0 0 USD |
Caregen Co., Ltd. 214370.KQ | $36,350 27.44 USD |
-2.42
|
$1.78T 1.34B USD | $70.51K 53.22 USD | $36,000 27.17 USD | $37,250 28.12 USD | $1.78T 1.34B USD | 0 | $0 0 USD |
ST Pharm Co.,Ltd. 237690.KQ | $84,800 64.01 USD |
-3.64
|
$1.71T 1.29B USD | $148.74K 112.27 USD | $84,400 63.71 USD | $89,000 67.18 USD | $1.71T 1.29B USD | 0 | $0 0 USD |
YG Entertainment Inc. 122870.KQ | $84,800 64.01 USD |
-1.97
|
$1.57T 1.19B USD | $242.2K 182.82 USD | $84,100 63.48 USD | $87,400 65.97 USD | $1.57T 1.19B USD | 0 | $0 0 USD |
Kakao Games Corp. 293490.KQ | $18,040 13.62 USD |
-2.22
|
$1.48T 1.12B USD | $365.41K 275.83 USD | $18,000 13.59 USD | $18,600 14.04 USD | $1.48T 1.12B USD | 0 | $0 0 USD |
Studio Dragon Corporation 253450.KQ | $48,350 36.5 USD |
-2.62
|
$1.45T 1.1B USD | $100.89K 76.15 USD | $48,150 36.35 USD | $50,100 37.82 USD | $1.45T 1.1B USD | 0 | $0 0 USD |
Soulbrain Co., Ltd. 357780.KQ | $184,800 139.49 USD |
-1.49
|
$1.43T 1.08B USD | $16.8K 12.68 USD | $184,500 139.27 USD | $190,000 143.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD |
Wonik IPS Co., Ltd. 240810.KQ | $28,400 21.44 USD |
-1.9
|
$1.38T 1.04B USD | $309.83K 233.87 USD | $28,000 21.14 USD | $29,500 22.27 USD | $1.38T 1.04B USD | 0 | $0 0 USD |
Dear U Co., Ltd. 376300.KQ | $54,500 41.14 USD |
-3.37
|
$1.29T 976.56M USD | $283.33K 213.87 USD | $54,400 41.06 USD | $57,500 43.4 USD | $1.29T 976.56M USD | 0 | $0 0 USD |
Seojin System Co.,Ltd 178320.KQ | $22,000 16.61 USD |
-3.51
|
$1.24T 934.08M USD | $306.32K 231.22 USD | $22,000 16.61 USD | $23,000 17.36 USD | $1.24T 934.08M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}