结果页面 60，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Australia Index
DJAU
US
|
601.79 AUD 420.39 USD |
+0.65
|
— — | 598.21 AUD 417.89 USD | 602.11 AUD 420.61 USD | — - | — — |
|
Dow Jones Latin America Health
DWLAHC
US
|
1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
88.39 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
300.81 USD — |
+1.85
|
— — | 295.61 USD — | 300.94 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3490.83 USD — |
+0.12
|
— — | 3459.06 USD — | 3501.36 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1824.92 DKK 267.57 USD |
+1.38
|
— — | 1810.99 DKK 265.53 USD | 1828.19 DKK 268.05 USD | 25 - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
500.64 USD — |
+0.17
|
— — | 491.14 USD — | 501.92 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-TC
US
|
1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
127.95 USD — |
+0.55
|
— — | 126.97 USD — | 128.16 USD — | — - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2064.68 SEK 201.54 USD |
+2.02
|
— — | 2057.54 SEK 200.84 USD | 2086.81 SEK 203.7 USD | 36 - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1788.19 EUR 2064.17 USD |
+1.05
|
— — | 1772.35 EUR 2045.88 USD | 1792.9 EUR 2069.61 USD | — - | — — |
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7934 AUD 5542.44 USD |
+0.87
|
— — | 7865.9 AUD 5494.87 USD | 7964.2 AUD 5563.53 USD | — - | — — |
|
Calvert Social Index
CALVIN
US
|
141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
|
Dow Jones Brookfield Americas I
DJBAI
US
|
3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
|
Dow Jones Latvia Total Stock Ma
DWLID
US
|
807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1659.43 USD — |
+1.31
|
— — | 1642.69 USD — | 1660.71 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
S-Network Floating Rate Fund In
SNFLX
US
|
749.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6196.75 USD — |
+0.04
|
— — | 6154.24 USD — | 6222.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
191.51 USD — |
-0.95
|
— — | 191.16 USD — | 195.38 USD — | — - | — — |
|
Vanguard Health Care ETF (Estim
VHT-EU
US
|
457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4611.92 ISK 33.91 USD |
+0.74
|
— — | 4577.91 ISK 33.66 USD | 4632.72 ISK 34.06 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1002.54 SEK 97.86 USD |
+2.28
|
— — | 977.51 SEK 95.42 USD | 1009.12 SEK 98.5 USD | 2 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
VIBEX
INDVIBEX.MC
ES
|
19.3 EUR 22.28 USD |
+1.05
|
— — | 19.3 EUR 22.28 USD | 19.3 EUR 22.28 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4303.9 EUR 4968.14 USD |
+1.01
|
— — | 4264.83 EUR 4923.04 USD | 4319.85 EUR 4986.55 USD | — - | — — |
|
ArthVeda Smart Income!' Interna
AXLDIT
US
|
4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
31.5 USD — |
+0.22
|
— — | 31.4 USD — | 31.55 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBP
US
|
116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
|
WisdomTree International Equity
DWM-EU
US
|
180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
880.77 IDR 0.06 USD |
+1.36
|
— — | 865.17 IDR 0.06 USD | 881.81 IDR 0.06 USD | — - | — — |
|
Dow Jones South Korea Titans 30
KR30
US
|
627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12470.47 USD — |
+0.79
|
— — | 12398.06 USD — | 12472.55 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
925.62 USD — |
+1.51
|
— — | 914.5 USD — | 925.87 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2147.03 SEK 209.58 USD |
+1.74
|
— — | 2110.32 SEK 205.99 USD | 2151.49 SEK 210.01 USD | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
S-Network 500 US Large Cap Inde
SN500T
US
|
4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2454.76 USD — |
+1.43
|
— — | 2420.24 USD — | 2464.25 USD — | — - | — — |
|
Vanguard European ETF (Total Ca
VGK-TC
US
|
6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3281.96 ISK 24.13 USD |
+0.1
|
— — | 3278.78 ISK 24.11 USD | 3288.69 ISK 24.18 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14847.48 SEK 1449.3 USD |
+2.36
|
— — | 14847.48 SEK 1449.3 USD | 14847.48 SEK 1449.3 USD | 4 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9450.27 EUR 10908.77 USD |
+2.24
|
— — | 9176.46 EUR 10592.7 USD | 9450.27 EUR 10908.77 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3612.96 EUR 4170.56 USD |
+0.72
|
— — | 3605.94 EUR 4162.46 USD | 3625.81 EUR 4185.4 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113137.8 AUD 79034.44 USD |
+0.64
|
— — | 112414.5 AUD 78529.17 USD | 113137.8 AUD 79034.44 USD | 177 - | — — |
|
The Cannabis Index
CANNABIS
US
|
1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4524.54 USD — |
+2.02
|
— — | 4435.26 USD — | 4525.92 USD — | — - | — — |
|
Dow Jones Morocco Total Stock M
DWMA
US
|
1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
33.46 USD — |
+1.02
|
— — | 33.33 USD — | 33.66 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-EU
US
|
33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2228.18 DKK 326.7 USD |
+1.38
|
— — | 2211.18 DKK 324.21 USD | 2232.17 DKK 327.28 USD | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
The S-Network Global Flexibilit
SNGF
US
|
2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
286.96 USD — |
-0.19
|
— — | 282.55 USD — | 288.14 USD — | — - | — — |
|
SPDR S&P Oil and Gas Explorat
XOP-EU
US
|
337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2325.49 SEK 227 USD |
+1.97
|
— — | 2325.49 SEK 227 USD | 2325.49 SEK 227 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2395 USD — |
+0.86
|
— — | 2374.03 USD — | 2401.14 USD — | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56335.12 EUR 65029.57 USD |
+0.88
|
— — | 56237.15 EUR 64916.48 USD | 57118.92 EUR 65934.34 USD | — - | — — |
IND FDO IMOB
IFIX.SA
BR
|
3988.54 BRL 808.41 USD |
+0.98
|
— — | 3949.65 BRL 800.53 USD | 3991.07 BRL 808.92 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2452.29 MXN 145.21 USD |
+1.3
|
— — | 2416.67 MXN 143.1 USD | 2458.11 MXN 145.55 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4253.69 EUR 4910.18 USD |
+0.72
|
— — | 4245.43 EUR 4900.65 USD | 4268.83 EUR 4927.66 USD | — - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.5 AUD 24.8 USD |
-1.11
|
— — | 35.5 AUD 24.8 USD | 35.9 AUD 25.08 USD | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3894.4 USD — |
+0.7
|
— — | 3878.37 USD — | 3898.92 USD — | 116 - | — — |
|
E TRACS UBS AG Dow Jones UBS Co
DJCI-IV
US
|
13.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17905.18 USD — |
-0.05
|
— — | 17901.59 USD — | 18005.7 USD — | — - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
835.77 USD — |
-0.92
|
— — | 835.5 USD — | 852.24 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
69.05 USD — |
-0.84
|
— — | 68.95 USD — | 69.63 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL
NEX
US
|
195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6378.67 EUR 7363.12 USD |
+0.54
|
— — | 6367.01 EUR 7349.66 USD | 6416.13 EUR 7406.36 USD | 30 - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Impax Global Womens Leadership
SNIGWL
US
|
1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
399.99 USD — |
+1.89
|
— — | 390.96 USD — | 400.38 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3259.03 USD — |
-0.7
|
— — | — — | — — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
472.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2988.62 SEK 291.73 USD |
+0.82
|
— — | 2937.41 SEK 286.73 USD | 2997.39 SEK 292.58 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
915.2 SEK 89.34 USD |
+1.77
|
— — | 908.36 SEK 88.67 USD | 920.85 SEK 89.89 USD | 6 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3261.46 USD — |
+0.86
|
— — | 3232.89 USD — | 3269.82 USD — | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88164.87 EUR 101771.75 USD |
+0.12
|
— — | 88025.29 EUR 101610.63 USD | 90586.25 EUR 104566.84 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
3796.4 EUR 4382.32 USD |
+1.01
|
— — | 3761.93 EUR 4342.53 USD | 3810.47 EUR 4398.56 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1535.8 AUD 1072.86 USD |
+1.88
|
— — | 1503.3 AUD 1050.16 USD | 1536 AUD 1073 USD | — - | — — |
|
Barclays Capital Cash Composite
CASHUS
US
|
193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
|
Dow Jones Equal Weight U.S. Iss
DJCBT
US
|
343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
10.71 USD — |
+1.28
|
— — | 10.68 USD — | 10.72 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-NV
US
|
63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
|
WILDER HILL NEW ENERGY GLOBAL I
NEXUST
US
|
234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
