结果页面 60，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 233.3 USD — |
+0.96
|
— — | 231.02 USD — | 243.61 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 134.98 USD — |
+3.55
|
— — | 132.4 USD — | 135.61 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| US Tech OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5534.56 SEK 540.24 USD |
-0.03
|
— — | 5534.56 SEK 540.24 USD | 5534.56 SEK 540.24 USD | 24 - | — — |
| US Tech OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 176.28 EUR 192.7 USD |
-0.41
|
— — | 175.26 EUR 191.58 USD | 177.03 EUR 193.52 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 49.99 USD — |
+0.58
|
— — | 49.68 USD — | 50.36 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 596.1 AUD 394.53 USD |
+0.07
|
— — | 595.31 AUD 394.01 USD | 599.86 AUD 397.02 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 94.49 USD — |
-0.5
|
— — | 94.49 USD — | 94.49 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 305.74 USD — |
+0.27
|
— — | 305.07 USD — | 310.26 USD — | — - | — — |
| US Tech Japan NTR Index NQJPN | 3241.14 USD — |
-2.36
|
— — | 3209.65 USD — | 3256.18 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1741.24 DKK 255.3 USD |
-0.88
|
— — | 1729.12 DKK 253.53 USD | 1752.21 DKK 256.91 USD | 25 - | — — |
| S&P GSCI Crude Oil SPGSCL | 495.89 USD — |
+0.5
|
— — | 490.63 USD — | 517.15 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1002.4 USD — |
0
|
— — | 1002.4 USD — | 1002.4 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 117.23 USD — |
+1.71
|
— — | 115.27 USD — | 118.87 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1882.57 SEK 183.76 USD |
+0.48
|
— — | 1829.02 SEK 178.54 USD | 1885.06 SEK 184.01 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1767.68 EUR 1932.31 USD |
-0.16
|
— — | 1755.52 EUR 1919.02 USD | 1772.89 EUR 1938.01 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8195.5 AUD 5424.25 USD |
+0.17
|
— — | 8157.6 AUD 5399.17 USD | 8213.3 AUD 5436.03 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1474.3 USD — |
-0.84
|
— — | 1474.01 USD — | 1491.79 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 5422.87 USD — |
+0.42
|
— — | 5412.35 USD — | 5538.11 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 168.31 USD — |
+1.37
|
— — | 166.08 USD — | 170.56 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4832.81 ISK 35.54 USD |
-0.93
|
— — | 4822.94 ISK 35.46 USD | 4878.38 ISK 35.87 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | 1231.76 SEK 120.24 USD | 1273.92 SEK 124.35 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX INDVIBEX.MC | 19.4 EUR 21.21 USD |
0
|
— — | 19.4 EUR 21.21 USD | 19.4 EUR 21.21 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4282.96 EUR 4681.85 USD |
-0.92
|
— — | 4268.87 EUR 4666.45 USD | 4320.57 EUR 4722.97 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.04 USD — |
-0.65
|
— — | 32 USD — | 32.25 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 784.68 IDR 0.05 USD |
-4.79
|
— — | 783.16 IDR 0.05 USD | 824.18 IDR 0.05 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 11985 USD — |
+1.31
|
— — | 11947.39 USD — | 12119.09 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 779.89 USD — |
-1.15
|
— — | 776.37 USD — | 786.33 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 2050.17 SEK 200.12 USD |
-0.23
|
— — | 2029.83 SEK 198.14 USD | 2050.57 SEK 200.16 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2540.41 USD — |
-0.04
|
— — | 2499.77 USD — | 2548.32 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3334.55 ISK 24.52 USD |
-0.57
|
— — | 3334.55 ISK 24.52 USD | 3366.88 ISK 24.76 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13291.06 SEK 1297.37 USD |
+0.57
|
— — | 13291.06 SEK 1297.37 USD | 13291.06 SEK 1297.37 USD | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10203.27 EUR 11153.55 USD |
+0.67
|
— — | 10049.42 EUR 10985.37 USD | 10269.5 EUR 11225.95 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3566.64 EUR 3898.82 USD |
-0.1
|
— — | 3539.6 EUR 3869.26 USD | 3579.29 EUR 3912.65 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110533.6 AUD 73157.46 USD |
-0.7
|
— — | 110385.9 AUD 73059.7 USD | 111558.4 AUD 73835.73 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4579.58 USD — |
-1.11
|
— — | 4565.15 USD — | 4630.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 41.05 USD — |
+0.55
|
— — | 41.03 USD — | 41.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2119.93 DKK 310.83 USD |
-0.88
|
— — | 2105.23 DKK 308.67 USD | 2133.29 DKK 312.79 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 233.75 USD — |
+0.89
|
— — | 231.69 USD — | 242.77 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2112.79 SEK 206.23 USD |
+5.55
|
— — | 2112.79 SEK 206.23 USD | 2112.79 SEK 206.23 USD | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2317.25 USD — |
-1.76
|
— — | 2314.45 USD — | 2330.6 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 58628.59 EUR 64088.97 USD |
+1.52
|
— — | 57836.63 EUR 63223.25 USD | 59403.5 EUR 64936.05 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3818.23 BRL 773.89 USD |
-0.78
|
— — | 3817.07 BRL 773.66 USD | 3852.85 BRL 780.91 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2438.5 MXN 144.39 USD |
-0.61
|
— — | 2435.2 MXN 144.19 USD | 2464.49 MXN 145.93 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 4194.14 EUR 4584.76 USD |
-0.1
|
— — | 4162.35 EUR 4550.01 USD | 4209.01 EUR 4601.02 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+1.69
|
— — | 35.3 AUD 23.36 USD | 36 AUD 23.83 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3750.69 USD — |
+0.58
|
— — | 3741.65 USD — | 3770.61 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 19136.26 USD — |
+0.34
|
— — | 19117.7 USD — | 19412.27 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 789.57 USD — |
-0.74
|
— — | 782.63 USD — | 796.44 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 70.32 USD — |
+0.22
|
— — | 70.16 USD — | 70.95 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 6456.1 EUR 7057.39 USD |
-0.24
|
— — | 6379.9 EUR 6974.09 USD | 6486.52 EUR 7090.65 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 414.29 USD — |
-0.9
|
— — | 412.4 USD — | 423.36 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 2577.39 USD — |
+1.51
|
— — | 2538.98 USD — | 2611.73 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 366.76 USD — |
0
|
— — | 366.76 USD — | 366.76 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2960.57 SEK 288.99 USD |
+1.12
|
— — | 2927.72 SEK 285.78 USD | 3006.82 SEK 293.5 USD | 8 - | — — |