结果页面 60，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Information Techoology VGT-IV | 739.09 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| US Tech OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1818.16 SEK 177.48 USD |
+0.12
|
— — | 1811.12 SEK 176.79 USD | 1837.6 SEK 179.37 USD | 36 - | — — |
| US Tech OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1661.34 EUR 1816.07 USD |
+0.73
|
— — | 1647.88 EUR 1801.36 USD | 1661.58 EUR 1816.33 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8561.7 AUD 5666.62 USD |
+0.83
|
— — | 8491.5 AUD 5620.16 USD | 8597.9 AUD 5690.58 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| US Tech CTA Internet Total Retur NETX | 1680.13 USD — |
+1.3
|
— — | 1656.71 USD — | 1681.98 USD — | 14 - | — — |
| US Tech Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI TR SPGSCITR | 3855.91 USD — |
-0.32
|
— — | 3843.97 USD — | 3867.69 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 130.23 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.45 USD — |
0
|
— — | 457.45 USD — | 457.45 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 4338.75 ISK 31.9 USD |
+0.22
|
— — | 4330.6 ISK 31.84 USD | 4350.73 ISK 31.99 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 502.04 SEK 49.01 USD |
+5.46
|
— — | 496.92 SEK 48.51 USD | 507.99 SEK 49.59 USD | 2 - | — — |
| US Tech OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 19.01 EUR 20.78 USD |
+20.24
|
— — | 19.01 EUR 20.78 USD | 19.01 EUR 20.78 USD | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 178.69 MXN 10.58 USD |
0
|
— — | 178.69 MXN 10.58 USD | 178.69 MXN 10.58 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3944.13 EUR 4311.47 USD |
+0.62
|
— — | 3915.65 EUR 4280.33 USD | 3946.06 EUR 4313.58 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 32.36 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 180265.31 USD — |
+1.1
|
— — | 178301.2 USD — | 180265.31 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1348.07 IDR 0.09 USD |
-0.05
|
— — | 1332.29 IDR 0.09 USD | 1348.07 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| US Tech-100 Equal Weighted Total NETR | 10190.09 USD — |
+1.01
|
— — | 10031.12 USD — | 10204.48 USD — | 14 - | — — |
| US Tech Lat America Index NQLA | 744.16 USD — |
+1.08
|
— — | 734.04 USD — | 745.9 USD — | — - | — — |
| US Tech OMXS30 DUO Index OMXDUO | 1825.48 SEK 178.19 USD |
+1.84
|
— — | 1814.09 SEK 177.08 USD | 1827.62 SEK 178.4 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold SPGSGC | 2437.94 USD — |
+1.37
|
— — | 2425.89 USD — | 2449.87 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 4034.61 ISK 29.67 USD |
+1.29
|
— — | 4031.94 ISK 29.65 USD | 4061.28 ISK 29.86 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11427.75 SEK 1115.49 USD |
+1.17
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8987.35 EUR 9824.39 USD |
+0.91
|
— — | 8902.13 EUR 9731.23 USD | 9008.37 EUR 9847.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 342.49 MXN 20.28 USD |
0
|
— — | 342.49 MXN 20.28 USD | 342.49 MXN 20.28 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3224.45 EUR 3524.76 USD |
+0.59
|
— — | 3201.85 EUR 3500.05 USD | 3225.69 EUR 3526.11 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108634.7 AUD 71900.66 USD |
+0.82
|
— — | 107757.6 AUD 71320.14 USD | 109030.5 AUD 72162.62 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5260.99 USD — |
+0.62
|
— — | 5252.32 USD — | 5298.73 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 37.73 USD — |
+2.91
|
— — | 37.71 USD — | 37.74 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 33.33 USD — |
+7.41
|
— — | 31.03 USD — | 33.33 USD — | — - | — — |
| US Tech Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2064.06 DKK 302.63 USD |
+2.1
|
— — | 2040.17 DKK 299.13 USD | 2067.2 DKK 303.09 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 133.97 USD — |
-1.75
|
— — | 133.58 USD — | 134.98 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 337.46 USD — |
0
|
— — | 337.46 USD — | 337.46 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1751.21 SEK 170.94 USD |
+2.49
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Global Water GRNWATERL | 2419.3 USD — |
+2.08
|
— — | 2408.86 USD — | 2422.19 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48999.59 EUR 53563.17 USD |
+1.33
|
— — | 48083.06 EUR 52561.28 USD | 49146.89 EUR 53724.19 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3628.06 BRL 735.35 USD |
-0.09
|
— — | 3627.97 BRL 735.33 USD | 3633.27 BRL 736.4 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 2293.47 MXN 135.8 USD |
0
|
— — | 2293.47 MXN 135.8 USD | 2293.47 MXN 135.8 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3768.32 EUR 4119.28 USD |
+0.59
|
— — | 3741.91 EUR 4090.41 USD | 3769.78 EUR 4120.88 USD | — - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.1 AUD 23.89 USD |
-1.63
|
— — | 35.8 AUD 23.69 USD | 36.7 AUD 24.29 USD | — - | — — |
| US Tech US CapEx Achievers Index CAPEXA | 3374.5 USD — |
+1.62
|
— — | 3316.96 USD — | 3378.37 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17222.96 USD — |
+2.12
|
— — | 16868.63 USD — | 17223.36 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 765.45 USD — |
+2.47
|
— — | 764.14 USD — | 770.16 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 63.41 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The US Tech Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 5391.22 EUR 5893.33 USD |
+0.62
|
— — | 5361.87 EUR 5861.25 USD | 5397.23 EUR 5899.9 USD | 30 - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 362.76 USD — |
+0.69
|
— — | 354.02 USD — | 365.56 USD — | — - | — — |
| NYSE Arca Oil Index XOI | 1879.93 USD — |
-0.39
|
— — | — — | — — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 350.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2232.7 SEK 217.94 USD |
-0.48
|
— — | 2228.31 SEK 217.51 USD | 2268.49 SEK 221.43 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1451.01 SEK 141.64 USD |
-1.26
|
— — | 1437.36 SEK 140.3 USD | 1480.13 SEK 144.48 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3240.42 USD — |
+2.08
|
— — | 3226.52 USD — | 3244.38 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106745.85 EUR 116687.64 USD |
+0.23
|
— — | 106498.52 EUR 116417.27 USD | 107735.16 EUR 117769.09 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1682.81 MXN 99.64 USD |
0
|
— — | 1682.81 MXN 99.64 USD | 1682.81 MXN 99.64 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3504.51 EUR 3830.9 USD |
+0.62
|
— — | 3479.21 EUR 3803.25 USD | 3506.24 EUR 3832.79 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1805.8 AUD 1195.18 USD |
+0.48
|
— — | 1796.3 AUD 1188.89 USD | 1833.2 AUD 1213.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 17.15 USD — |
-0.17
|
— — | 17.13 USD — | 17.19 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8775.98 EUR 9593.33 USD |
+0.66
|
— — | 8724.86 EUR 9537.45 USD | 8782.4 EUR 9600.35 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 91.68 USD — |
+0.67
|
— — | 91.08 USD — | 91.73 USD — | — - | — — |