Kosdaq Electric & Electronic In 价格走势图
过去24小时内的前5名涨幅最大者
| 119850.KQ | GnCenergy Co., Ltd | +13.32% | |
|---|---|---|---|
| 204270.KQ | JNTC Co., Ltd. | +2.4% | |
| 247660.KQ | NANOCMS Co.,Ltd | +2.08% | |
| 290690.KQ | ARIBIO Holdings Inc. | +1.87% | |
| 263810.KQ | Sangshin Electronics Co., Ltd. | +1.87% |
过去24小时内的前5名跌幅最大者
| 356860.KQ | TLB Co., Ltd | -11.67% | |
|---|---|---|---|
| 199820.KQ | Cheil Electric Co., Ltd. | -10.81% | |
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -8.87% | |
| 388050.KQ | G2Power Co. Ltd | -8.86% | |
| 247540.KQ | EcoPro BM Co., Ltd. | -7.36% |
Kosdaq Electric & Electronic In KQ30 财务与交易概览
| Kosdaq Electric & Electronic In指数价格 | 1228.21 KRW |
| 昨日收盘价 | 1594.25 KRW |
| 开盘价 | 1585.61 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1533.75 - 1597.73 KRW |
| 52 周价格范围 | 1533.75 - 1597.73 KRW |
| 成交量 | 67.23K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Electric & Electronic In 指数价格历史
| 52 周最高 | 1597.73 KRW |
| 52 周最低 | 1533.75 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ30 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Electric & Electronic In指数问答
什么是当前的KQ30指数价格？
Kosdaq Electric & Electronic In KQ30指数今天的价格是1228.21 KRW。
如何购买Kosdaq Electric & Electronic In指数？
您可以在KOSDAQ交易所购买KQ30指数。请联系您的财务顾问以选择经纪商。
Kosdaq Electric & Electronic In指数的股票代码是什么？
Kosdaq Electric & Electronic In指数的股票代码是KQ30。
Kosdaq Electric & Electronic In指数包含多少个成分？
Kosdaq Electric & Electronic In指数包含44个成分。
Kosdaq Electric & Electronic In指数属于哪个国家？
Kosdaq Electric & Electronic In指数所属国家是韩国。
Kosdaq Electric & Electronic In指数属于哪个交易所？
Kosdaq Electric & Electronic In指数所属交易所是KOSDAQ。
Kosdaq Electric & Electronic In 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩83,100 62.73 USD |
-7.36
|
₩9T 6.76B USD | ₩722K 544.71 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩37,200 28.08 USD |
-7.23
|
₩981B 740.76M USD | ₩356K 268.9 USD | ₩34,400 25.97 USD | ₩39,050 29.48 USD | ₩981B 740.76M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,770 11.9 USD |
+2.4
|
₩908B 685.33M USD | ₩2M 1.37K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩908B 685.33M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,500 20 USD |
-11.67
|
₩671B 506.82M USD | ₩1M 764.27 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩671B 506.82M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩35,300 26.65 USD |
+13.32
|
₩571B 430.81M USD | ₩1M 1.07K USD | ₩28,000 21.14 USD | ₩37,550 28.34 USD | ₩571B 430.81M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩43,700 32.99 USD |
-5.51
|
₩447B 337.16M USD | ₩99K 75.06 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩53,900 40.69 USD |
-2.88
|
₩394B 297.3M USD | ₩56K 42.37 USD | ₩49,000 36.99 USD | ₩55,900 42.2 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩349B 263.7M USD | ₩70K 52.65 USD | ₩47,000 35.48 USD | ₩52,000 39.25 USD | ₩349B 263.7M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,680 5.04 USD |
-8.87
|
₩226B 170.65M USD | ₩287K 216.71 USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 4.12K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩375K 282.72 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,040 9.09 USD |
-3.14
|
₩153B 115.33M USD | ₩45K 33.99 USD | ₩11,100 8.38 USD | ₩12,420 9.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩244K 184.44 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,100 5.36 USD |
-8.86
|
₩133B 100.05M USD | ₩738K 557.23 USD | ₩6,750 5.1 USD | ₩7,500 5.66 USD | ₩133B 100.05M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,590 11.01 USD |
-4.83
|
₩125B 94.52M USD | ₩87K 65.99 USD | ₩13,510 10.2 USD | ₩15,310 11.56 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,530 4.17 USD |
-10.81
|
₩123B 92.75M USD | ₩817K 616.34 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩68K 51.48 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩213K 160.75 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD |
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,999 1.51 USD |
-2.49
|
₩72B 54.2M USD | ₩27K 20.58 USD | ₩1,902 1.44 USD | ₩2,015 1.52 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD |
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD |
