Kosdaq Electric & Electronic In 价格走势图
过去24小时内的前5名涨幅最大者
| 119850.KQ | GnCenergy Co., Ltd | +5.04% | |
|---|---|---|---|
| 307180.KQ | IL CO.,LTD. | +4.42% | |
| 263600.KQ | Derkwoo Electronics Co., Ltd | +3.62% | |
| 270660.KQ | EVERYBOT Inc. | +2.11% | |
| 236200.KQ | Suprema Inc. | +1.87% |
过去24小时内的前5名跌幅最大者
| 331380.KQ | FOCUS AI Co., Ltd. | -7.76% | |
|---|---|---|---|
| 204270.KQ | JNTC Co., Ltd. | -7.38% | |
| 313760.KQ | Carry Co., Ltd. | -6.89% | |
| 356860.KQ | TLB Co., Ltd | -5.01% | |
| 264850.KQ | Elensys Co.,Ltd. | -4.19% |
Kosdaq Electric & Electronic In KQ30 财务与交易概览
| Kosdaq Electric & Electronic In指数价格 | 1467.78 KRW |
| 昨日收盘价 | 2213.2 KRW |
| 开盘价 | 2231 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 2192.5 - 2275.4 KRW |
| 52 周价格范围 | 2192.5 - 2275.4 KRW |
| 成交量 | 84.92K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Electric & Electronic In 指数价格历史
| 52 周最高 | 2275.4 KRW |
| 52 周最低 | 2192.5 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ30 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Electric & Electronic In指数问答
什么是当前的KQ30指数价格？
Kosdaq Electric & Electronic In KQ30指数今天的价格是1467.78 KRW。
如何购买Kosdaq Electric & Electronic In指数？
您可以在KOSDAQ交易所购买KQ30指数。请联系您的财务顾问以选择经纪商。
Kosdaq Electric & Electronic In指数的股票代码是什么？
Kosdaq Electric & Electronic In指数的股票代码是KQ30。
Kosdaq Electric & Electronic In指数包含多少个成分？
Kosdaq Electric & Electronic In指数包含44个成分。
Kosdaq Electric & Electronic In指数属于哪个国家？
Kosdaq Electric & Electronic In指数所属国家是South Korea。
Kosdaq Electric & Electronic In指数属于哪个交易所？
Kosdaq Electric & Electronic In指数所属交易所是KOSDAQ。
Kosdaq Electric & Electronic In 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩157,900 119.19 USD |
+0.64
|
₩15T 11.65B USD | ₩397K 300 USD | ₩155,700 117.53 USD | ₩164,000 123.79 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,960 15.07 USD |
-7.38
|
₩1T 859.93M USD | ₩424K 320.08 USD | ₩19,910 15.03 USD | ₩21,300 16.08 USD | ₩1T 859.93M USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩30,450 22.98 USD |
+1.33
|
₩771B 582.28M USD | ₩241K 181.76 USD | ₩30,200 22.8 USD | ₩31,500 23.78 USD | ₩771B 582.28M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩64,500 48.69 USD |
-5.01
|
₩627B 473.37M USD | ₩473K 357.35 USD | ₩62,500 47.18 USD | ₩67,300 50.8 USD | ₩627B 473.37M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩35,450 26.76 USD |
+5.04
|
₩550B 415.38M USD | ₩873K 659.19 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩550B 415.38M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩72,100 54.42 USD |
+0.98
|
₩506B 382.09M USD | ₩23K 17.45 USD | ₩71,000 53.59 USD | ₩73,000 55.1 USD | ₩506B 382.09M USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩45,250 34.16 USD |
+0.33
|
₩466B 351.81M USD | ₩72K 54.12 USD | ₩44,850 33.85 USD | ₩46,400 35.02 USD | ₩466B 351.81M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,700 22.42 USD |
-1.82
|
₩255B 192.41M USD | ₩70K 52.92 USD | ₩29,650 22.38 USD | ₩30,350 22.91 USD | ₩255B 192.41M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩20,300 15.32 USD |
+2.11
|
₩249B 188.23M USD | ₩242K 182.52 USD | ₩19,990 15.09 USD | ₩20,800 15.7 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩35,400 26.72 USD |
+1.87
|
₩247B 186.16M USD | ₩42K 31.49 USD | ₩34,700 26.19 USD | ₩35,550 26.83 USD | ₩247B 186.16M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩7,180 5.42 USD |
-3.23
|
₩243B 183.42M USD | ₩106K 79.9 USD | ₩7,160 5.4 USD | ₩7,480 5.65 USD | ₩243B 183.42M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,520 3.41 USD |
+1.57
|
₩220B 166.28M USD | ₩731K 552 USD | ₩4,365 3.29 USD | ₩4,650 3.51 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,240 6.97 USD |
-2.84
|
₩205B 154.98M USD | ₩115K 87.06 USD | ₩9,220 6.96 USD | ₩9,570 7.22 USD | ₩205B 154.98M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,650 17.85 USD |
-0.21
|
₩191B 143.83M USD | ₩22K 16.6 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩191B 143.83M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩5,940 4.48 USD |
-4.19
|
₩180B 135.83M USD | ₩3M 2.18K USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩180B 135.83M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,080 3.83 USD |
-1.93
|
₩173B 130.33M USD | ₩93K 70.21 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩8,170 6.17 USD |
-2.16
|
₩153B 115.38M USD | ₩125K 94.11 USD | ₩8,130 6.14 USD | ₩8,400 6.34 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,567 1.18 USD |
-2.43
|
₩112B 84.77M USD | ₩317K 239.24 USD | ₩1,557 1.18 USD | ₩1,620 1.22 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,735 2.06 USD |
-1.62
|
₩86B 64.96M USD | ₩119K 89.65 USD | ₩2,725 2.06 USD | ₩2,795 2.11 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD |
| YM Tech Co., Ltd. 273640.KQ | ₩8,050 6.08 USD |
-1.83
|
₩82B 62.03M USD | ₩15K 11.43 USD | ₩8,000 6.04 USD | ₩8,360 6.31 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}