Kosdaq Electric & Electronic In 价格走势图
过去24小时内的前5名涨幅最大者
| 204270.KQ | JNTC Co., Ltd. | +12.49% | |
|---|---|---|---|
| 218410.KQ | RFHIC Corporation | +5.78% | |
| 290690.KQ | ARIBIO Holdings Inc. | +5.13% | |
| 273640.KQ | YM Tech Co., Ltd. | +5.06% | |
| 247660.KQ | NANOCMS Co.,Ltd | +5.04% |
过去24小时内的前5名跌幅最大者
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -5.81% | |
|---|---|---|---|
| 203450.KQ | UNION biometrics Co., Ltd. | -2.35% | |
| 148150.KQ | Se Gyung Hi Tech Co., Ltd. | -1.91% | |
| 106240.KQ | Finetechnix. Co.,Ltd. | -1.34% | |
| 317770.KQ | Xperix Inc. | -0.77% |
Kosdaq Electric & Electronic In KQ30 财务与交易概览
| Kosdaq Electric & Electronic In指数价格 | 1608.6 KRW |
| 昨日收盘价 | 1787.06 KRW |
| 开盘价 | 1723.32 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1661.79 - 1757.29 KRW |
| 52 周价格范围 | 1661.79 - 1757.29 KRW |
| 成交量 | 95K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Electric & Electronic In 指数价格历史
| 52 周最高 | 1757.29 KRW |
| 52 周最低 | 1661.79 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ30 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Electric & Electronic In指数问答
什么是当前的KQ30指数价格？
Kosdaq Electric & Electronic In KQ30指数今天的价格是1608.6 KRW。
如何购买Kosdaq Electric & Electronic In指数？
您可以在KOSDAQ交易所购买KQ30指数。请联系您的财务顾问以选择经纪商。
Kosdaq Electric & Electronic In指数的股票代码是什么？
Kosdaq Electric & Electronic In指数的股票代码是KQ30。
Kosdaq Electric & Electronic In指数包含多少个成分？
Kosdaq Electric & Electronic In指数包含44个成分。
Kosdaq Electric & Electronic In指数属于哪个国家？
Kosdaq Electric & Electronic In指数所属国家是韩国。
Kosdaq Electric & Electronic In指数属于哪个交易所？
Kosdaq Electric & Electronic In指数所属交易所是KOSDAQ。
Kosdaq Electric & Electronic In 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,900 80.69 USD |
+0.94
|
₩10T 7.89B USD | ₩405K 305.57 USD | ₩103,100 77.82 USD | ₩110,400 83.33 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩50,300 37.97 USD |
+5.78
|
₩1T 998.88M USD | ₩244K 184.08 USD | ₩47,700 36.01 USD | ₩51,100 38.57 USD | ₩1T 998.88M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,450 15.44 USD |
+12.49
|
₩1T 888.71M USD | ₩1M 801.72 USD | ₩17,800 13.44 USD | ₩21,050 15.89 USD | ₩1T 888.71M USD | 0 | ₩0 0 USD |
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD |
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩669B 505.26M USD | ₩840K 633.76 USD | ₩40,100 30.27 USD | ₩41,950 31.67 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD |
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩56,900 42.95 USD |
+4.4
|
₩582B 439M USD | ₩35K 26.76 USD | ₩54,300 40.99 USD | ₩58,000 43.78 USD | ₩582B 439M USD | 0 | ₩0 0 USD |
|
i3system Inc.
214430.KQ
KR
|
₩68,100 51.4 USD |
+2.1
|
₩498B 375.62M USD | ₩23K 17.64 USD | ₩65,400 49.37 USD | ₩70,300 53.07 USD | ₩498B 375.62M USD | 0 | ₩0 0 USD |
|
Suprema Inc.
236200.KQ
KR
|
₩56,000 42.27 USD |
+4.48
|
₩384B 290.13M USD | ₩17K 12.87 USD | ₩54,700 41.29 USD | ₩57,100 43.1 USD | ₩384B 290.13M USD | 0 | ₩0 0 USD |
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,410 7.1 USD |
-5.81
|
₩318B 240.39M USD | ₩561K 423.64 USD | ₩9,410 7.1 USD | ₩10,260 7.74 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD |
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩172K 129.8 USD | ₩5,060 3.82 USD | ₩5,380 4.06 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD |
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩20,300 15.32 USD |
+3.47
|
₩174B 131.51M USD | ₩61K 46.35 USD | ₩19,700 14.87 USD | ₩20,850 15.74 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD |
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,510 6.42 USD |
+3.28
|
₩159B 119.92M USD | ₩219K 164.99 USD | ₩8,280 6.25 USD | ₩8,660 6.54 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD |
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,870 2.17 USD |
+5.13
|
₩151B 113.94M USD | ₩605K 457 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD |
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
+3.92
|
₩148B 112.05M USD | ₩171K 128.93 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD |
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,520 4.92 USD |
+3.33
|
₩145B 109.36M USD | ₩84K 63.42 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD |
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,360 8.57 USD |
+4.41
|
₩144B 108.82M USD | ₩21K 15.96 USD | ₩10,950 8.27 USD | ₩11,590 8.75 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD |
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,335 2.52 USD |
-1.91
|
₩113B 85.56M USD | ₩111K 84.12 USD | ₩3,335 2.52 USD | ₩3,515 2.65 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD |
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,790 5.88 USD |
+0.26
|
₩98B 74.18M USD | ₩36K 27.45 USD | ₩7,550 5.7 USD | ₩8,470 6.39 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD |
|
Xperix Inc.
317770.KQ
KR
|
₩2,580 1.95 USD |
-0.77
|
₩95B 71.36M USD | ₩71K 53.48 USD | ₩2,520 1.9 USD | ₩2,655 2 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD |
|
Mercury Corporation
100590.KQ
KR
|
₩4,850 3.66 USD |
+2.11
|
₩83B 62.66M USD | ₩209K 157.93 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
