Kosdaq Electric & Electronic In 价格走势图
过去24小时内的前5名涨幅最大者
| 105550.KQ | Edge Foundry Co.,Ltd | +3.9% | |
|---|---|---|---|
| 377330.KQ | EGTRONICS Co.,Ltd. | +3.1% | |
| 312610.KQ | A.F.W Co., Ltd. | +3.09% | |
| 203450.KQ | UNION biometrics Co., Ltd. | +2.49% | |
| 313760.KQ | Carry Co., Ltd. | 0% |
过去24小时内的前5名跌幅最大者
| 321260.KQ | Pro2000 Co.,Ltd. | -9.9% | |
|---|---|---|---|
| 288620.KQ | S-Prism Co., Ltd. | -9.67% | |
| 204270.KQ | JNTC Co., Ltd. | -9.31% | |
| 218410.KQ | RFHIC Corporation | -8.91% | |
| 106240.KQ | Finetechnix. Co.,Ltd. | -8.83% |
Kosdaq Electric & Electronic In KQ30 财务与交易概览
| Kosdaq Electric & Electronic In指数价格 | 2112.1 KRW |
| 昨日收盘价 | 2598.47 KRW |
| 开盘价 | 0 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 0 - 0 KRW |
| 52 周价格范围 | 0 - 0 KRW |
| 成交量 | 0 KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq Electric & Electronic In 指数价格历史
| 52 周最高 | 0 KRW |
| 52 周最低 | 0 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ30 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Electric & Electronic In指数问答
什么是当前的KQ30指数价格？
Kosdaq Electric & Electronic In KQ30指数今天的价格是2112.1 KRW。
如何购买Kosdaq Electric & Electronic In指数？
您可以在KOSDAQ交易所购买KQ30指数。请联系您的财务顾问以选择经纪商。
Kosdaq Electric & Electronic In指数的股票代码是什么？
Kosdaq Electric & Electronic In指数的股票代码是KQ30。
Kosdaq Electric & Electronic In指数包含多少个成分？
Kosdaq Electric & Electronic In指数包含44个成分。
Kosdaq Electric & Electronic In指数属于哪个国家？
Kosdaq Electric & Electronic In指数所属国家是South Korea。
Kosdaq Electric & Electronic In指数属于哪个交易所？
Kosdaq Electric & Electronic In指数所属交易所是KOSDAQ。
Kosdaq Electric & Electronic In 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩180,100 135.95 USD |
-8.76
|
₩18T 13.29B USD | ₩772K 583.08 USD | ₩180,100 135.95 USD | ₩198,000 149.46 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩82,800 62.5 USD |
-8.91
|
₩2T 1.58B USD | ₩412K 311.37 USD | ₩81,000 61.14 USD | ₩92,100 69.52 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩111,700 84.32 USD |
-8.44
|
₩1T 861.81M USD | ₩195K 147.42 USD | ₩109,200 82.43 USD | ₩121,900 92.01 USD | ₩1T 861.81M USD | 0 | ₩0 0 USD |
| TLB Co., Ltd 356860.KQ | ₩106,700 80.54 USD |
-1.48
|
₩1T 826.31M USD | ₩222K 167.91 USD | ₩100,500 75.86 USD | ₩111,700 84.32 USD | ₩1T 826.31M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩189K 142.66 USD | ₩17,390 13.13 USD | ₩18,890 14.26 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD |
| i3system Inc. 214430.KQ | ₩68,400 51.63 USD |
-4.6
|
₩486B 366.93M USD | ₩40K 30.57 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩13,760 10.39 USD |
-4.84
|
₩466B 351.51M USD | ₩528K 398.41 USD | ₩13,000 9.81 USD | ₩14,390 10.86 USD | ₩466B 351.51M USD | 0 | ₩0 0 USD |
| GnCenergy Co., Ltd 119850.KQ | ₩20,700 15.63 USD |
-1.9
|
₩332B 250.36M USD | ₩119K 90.04 USD | ₩19,960 15.07 USD | ₩21,350 16.12 USD | ₩332B 250.36M USD | 0 | ₩0 0 USD |
| Suprema Inc. 236200.KQ | ₩43,600 32.91 USD |
-4.28
|
₩304B 229.28M USD | ₩58K 43.71 USD | ₩43,000 32.46 USD | ₩49,000 36.99 USD | ₩304B 229.28M USD | 0 | ₩0 0 USD |
| IL CO.,LTD. 307180.KQ | ₩7,360 5.56 USD |
-2.77
|
₩271B 204.92M USD | ₩746K 563.2 USD | ₩7,010 5.29 USD | ₩7,800 5.89 USD | ₩271B 204.92M USD | 0 | ₩0 0 USD |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩27,750 20.95 USD |
-3.81
|
₩238B 179.78M USD | ₩53K 39.79 USD | ₩26,250 19.81 USD | ₩29,350 22.15 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD |
| Cheil Electric Co., Ltd. 199820.KQ | ₩10,090 7.62 USD |
-5.44
|
₩224B 169.23M USD | ₩333K 251.61 USD | ₩9,900 7.47 USD | ₩10,550 7.96 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD |
| Solux Co., Ltd. 290690.KQ | ₩4,445 3.36 USD |
-8.54
|
₩217B 163.57M USD | ₩3M 2.07K USD | ₩4,350 3.28 USD | ₩5,300 4 USD | ₩217B 163.57M USD | 0 | ₩0 0 USD |
| Elensys Co.,Ltd. 264850.KQ | ₩5,850 4.42 USD |
-6.4
|
₩177B 133.77M USD | ₩450K 339.44 USD | ₩5,730 4.33 USD | ₩6,190 4.67 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD |
| EVERYBOT Inc. 270660.KQ | ₩13,630 10.29 USD |
-4.08
|
₩168B 126.63M USD | ₩43K 32.73 USD | ₩13,150 9.93 USD | ₩13,970 10.55 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD |
| G2Power Co. Ltd 388050.KQ | ₩8,800 6.64 USD |
-5.88
|
₩165B 124.28M USD | ₩315K 237.9 USD | ₩8,600 6.49 USD | ₩9,200 6.94 USD | ₩165B 124.28M USD | 0 | ₩0 0 USD |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,615 2.73 USD |
-2.17
|
₩123B 92.74M USD | ₩107K 80.61 USD | ₩3,515 2.65 USD | ₩3,700 2.79 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD |
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,200 9.21 USD |
-3.79
|
₩98B 73.72M USD | ₩22K 16.49 USD | ₩12,150 9.17 USD | ₩12,940 9.77 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD |
| Suprema ID Inc. 317770.KQ | ₩2,765 2.09 USD |
-5.79
|
₩92B 69.45M USD | ₩313K 236.34 USD | ₩2,745 2.07 USD | ₩2,935 2.22 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD |
| GO Element Co., Ltd. 311320.KQ | ₩7,030 5.31 USD |
-3.3
|
₩89B 66.94M USD | ₩51K 38.55 USD | ₩6,850 5.17 USD | ₩7,230 5.46 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}