结果页面 48，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1341.14 THB 37.74 USD |
-0.9
|
— — | 1340.59 THB 37.72 USD | 1356.05 THB 38.16 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 534.81 USD — |
-1.89
|
— — | 530.8 USD — | 545.11 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 33.94 USD — |
-1.58
|
— — | 33.94 USD — | 34.79 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 817.87 EUR 894.04 USD |
-0.24
|
— — | 817.87 EUR 894.04 USD | 817.87 EUR 894.04 USD | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.39 EUR 2215.11 USD |
+0.31
|
— — | 2013.57 EUR 2201.1 USD | 2060.46 EUR 2252.36 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1662.1 USD — |
+0.38
|
— — | 1660.72 USD — | 1668.36 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14183.01 TRY 445.41 USD |
+0.68
|
— — | 13975.38 TRY 438.89 USD | 14270.48 TRY 448.16 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3403.27 EUR 3720.23 USD |
-0.45
|
— — | 3384.7 EUR 3699.93 USD | 3418.47 EUR 3736.85 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 8348.35 USD — |
-0.07
|
— — | 8346.67 USD — | 8418.17 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14155.46 USD — |
-0.55
|
— — | 14152.93 USD — | 14297.93 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 18601.59 USD — |
+0.99
|
— — | 18546.09 USD — | 18819.47 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 1013.89 THB 28.53 USD |
-1.25
|
— — | 1012.94 THB 28.5 USD | 1024.16 THB 28.82 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 613.63 USD — |
-0.39
|
— — | 607.68 USD — | 615.95 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.28 USD — |
-0.03
|
— — | 50.27 USD — | 50.34 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 549 TWD 17.44 USD |
-4.06
|
— — | 526.72 TWD 16.74 USD | 555.53 TWD 17.65 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 589.26 EUR 644.14 USD |
+0.17
|
— — | 575.94 EUR 629.58 USD | 590.64 EUR 645.65 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1288.52 SEK 125.78 USD |
+0.02
|
— — | 1280.8 SEK 125.02 USD | 1314.95 SEK 128.36 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2205.73 USD — |
+0.31
|
— — | 2203.56 USD — | 2213.57 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2014.69 EUR 2202.33 USD |
-0.65
|
— — | 2014.69 EUR 2202.33 USD | 2014.69 EUR 2202.33 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 74259.58 TRY 2332.08 USD |
+0.48
|
— — | 73292.4 TRY 2301.71 USD | 75357.94 TRY 2366.58 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 6541.3 EUR 7150.52 USD |
-0.45
|
— — | 6505.61 EUR 7111.51 USD | 6570.52 EUR 7182.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 4000.12 EUR 4372.67 USD |
-0.03
|
— — | 3996.32 EUR 4368.52 USD | 4026.27 EUR 4401.26 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 3320.29 CAD 2463.85 USD |
-0.06
|
— — | 3313.33 CAD 2458.69 USD | 3343.2 CAD 2480.85 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1945.73 USD — |
+0.81
|
— — | 1942 USD — | 1963.29 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5043.1 USD — |
+0.14
|
— — | 4998.58 USD — | 5074.22 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 589.99 THB 16.6 USD |
-1.69
|
— — | 589.06 THB 16.57 USD | 597.19 THB 16.8 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 464.76 USD — |
-2.72
|
— — | 462.24 USD — | 477.37 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 154.35 USD — |
+0.96
|
— — | 154.23 USD — | 155.57 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3686.2 EUR 4029.52 USD |
+1.28
|
— — | 3686.2 EUR 4029.52 USD | 3686.2 EUR 4029.52 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3165.18 SEK 308.96 USD |
-1.87
|
— — | 3148.55 SEK 307.34 USD | 3217.42 SEK 314.06 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 929.95 USD — |
+0.31
|
— — | 929.95 USD — | 929.95 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2303.38 EUR 2517.91 USD |
-1.12
|
— — | 2303.38 EUR 2517.91 USD | 2303.38 EUR 2517.91 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47876.48 TRY 1503.54 USD |
+0.48
|
— — | 47252.92 TRY 1483.95 USD | 48584.61 TRY 1525.77 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5646.56 EUR 6172.45 USD |
-0.45
|
— — | 5615.76 EUR 6138.78 USD | 5671.79 EUR 6200.03 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 3210.28 EUR 3509.27 USD |
-0.04
|
— — | 3207.24 EUR 3505.95 USD | 3231.28 EUR 3532.23 USD | — - | — — |
| S&P BSE SENSEX BSESN | 73524.26 INR 889.52 USD |
-0.97
|
— — | 73318.94 INR 887.04 USD | 73934.35 INR 894.48 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 926.74 USD — |
-0.9
|
— — | 920.8 USD — | 942.55 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.36 USD — |
+1.27
|
— — | 388.36 USD — | 388.36 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 485.39 USD — |
-1.74
|
— — | 482.52 USD — | 492.23 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3362.77 EUR 3675.96 USD |
-0.17
|
— — | 3362.77 EUR 3675.96 USD | 3362.77 EUR 3675.96 USD | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4191.28 SEK 409.12 USD |
-1.87
|
— — | 4169.26 SEK 406.97 USD | 4260.47 SEK 415.87 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9048.74 USD — |
-0.19
|
— — | 9047.22 USD — | 9119.67 USD — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5237.32 EUR 5725.1 USD |
+0.06
|
— — | 5237.32 EUR 5725.1 USD | 5237.32 EUR 5725.1 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.04 TRY 63.75 USD |
+0.51
|
— — | 2030.04 TRY 63.75 USD | 2030.04 TRY 63.75 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 2056.41 EUR 2247.93 USD |
-0.49
|
— — | 2045.19 EUR 2235.67 USD | 2065.6 EUR 2257.98 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1603.45 EUR 1752.79 USD |
-0.06
|
— — | 1601.93 EUR 1751.13 USD | 1613.95 EUR 1764.27 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.65 USD — |
-0.18
|
— — | 52.41 USD — | 53.03 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4456.67 USD — |
-0.08
|
— — | 4455.77 USD — | 4493.94 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 2111.26 USD — |
-0.44
|
— — | 2098.95 USD — | 2129.4 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 292.91 USD — |
-1.23
|
— — | 291.76 USD — | 296.14 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 309.45 USD — |
-0.54
|
— — | 309.44 USD — | 311.14 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 364.51 USD — |
+0.33
|
— — | 363.3 USD — | 367.56 USD — | — - | — — |
| TSEC non-finance index TIWI | 39256.57 TWD 1247.39 USD |
-3.53
|
— — | 38175.75 TWD 1213.05 USD | 40160.78 TWD 1276.12 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2856.49 EUR 3122.53 USD |
+0.17
|
— — | 2856.49 EUR 3122.53 USD | 2856.49 EUR 3122.53 USD | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4000.26 EUR 4372.82 USD |
-1.59
|
— — | 3976.02 EUR 4346.33 USD | 4050.83 EUR 4428.11 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6055.03 TRY 190.15 USD |
+0.73
|
— — | 6055.03 TRY 190.15 USD | 6055.03 TRY 190.15 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1273.81 EUR 1392.45 USD |
-0.01
|
— — | 1273.81 EUR 1392.45 USD | 1274.27 EUR 1392.95 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1488.55 EUR 1627.19 USD |
-0.07
|
— — | 1487.21 EUR 1625.72 USD | 1498.39 EUR 1637.94 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1479.49 USD — |
-0.63
|
— — | 1476.19 USD — | 1499.45 USD — | — - | — — |