结果页面 48，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1782.73 USD — |
+0.13
|
— — | 1782.07 USD — | 1783.86 USD — | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
10837.45 TRY 340.34 USD |
+1.55
|
— — | 10720.29 TRY 336.67 USD | 10856.07 TRY 340.93 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3516.88 EUR 4059.66 USD |
+1.23
|
— — | 3505.57 EUR 4046.6 USD | 3530.33 EUR 4075.18 USD | — - | — — |
|
Euronext Crypto Real Time THETA
ERTHE.AS
NL
|
1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
|
Alerian Large Cap MLP Index
AMLI
US
|
314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8604.75 USD — |
+0.6
|
— — | 8554.88 USD — | 8611.85 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
Morningstar Thailand Index PR U
MSTHUSDP
US
|
6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14702.46 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
20258.29 USD — |
+0.4
|
— — | 20161.19 USD — | 20302.81 USD — | — - | — — |
SET50_SET50 Index
SET50.BK
TH
|
1047.12 THB 29.46 USD |
+0.54
|
— — | 1043.17 THB 29.35 USD | 1049.05 THB 29.52 USD | 60 - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
605.47 USD — |
+0.86
|
— — | 600.56 USD — | 607.8 USD — | — - | — — |
|
CBOE Technology 1/10 Value
ZOC
US
|
142.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.45 USD — |
-0.05
|
— — | 48.43 USD — | 48.47 USD — | — - | — — |
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
557.3 TWD 17.71 USD |
-0.76
|
— — | 552.16 TWD 17.55 USD | 560.24 TWD 17.8 USD | 50 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
587.5 EUR 678.17 USD |
-1.05
|
— — | 585.11 EUR 675.41 USD | 597.32 EUR 689.51 USD | 4 - | — — |
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1403.85 SEK 137.03 USD |
+0.97
|
— — | 1377.25 SEK 134.44 USD | 1406.31 SEK 137.27 USD | — - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2360.48 USD — |
+0.11
|
— — | 2359.15 USD — | 2360.51 USD — | — - | — — |
IBEX 35... PUTWRITE
INDIPW.MC
ES
|
2014.69 EUR 2325.63 USD |
-0.65
|
— — | 2014.69 EUR 2325.63 USD | 2014.69 EUR 2325.63 USD | — - | — — |
|
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
59254.44 TRY 1860.85 USD |
+1.34
|
— — | 58664.6 TRY 1842.33 USD | 60101.18 TRY 1887.45 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
6807.59 EUR 7858.24 USD |
+1.23
|
— — | 6785.71 EUR 7832.98 USD | 6833.63 EUR 7888.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4107.63 EUR 4741.58 USD |
+0.24
|
— — | 4077.36 EUR 4706.64 USD | 4120.13 EUR 4756.01 USD | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3328.8 CAD 2470.17 USD |
+0.81
|
— — | 3302.09 CAD 2450.35 USD | 3330.83 CAD 2471.68 USD | — - | — — |
|
S&P 500 DIVIDEND INDEX
DVS
US
|
155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Works (EURO)
JWWE
US
|
1328.98 EUR 1534.09 USD |
-0.23
|
— — | 1322.56 EUR 1526.68 USD | 1337.53 EUR 1543.96 USD | — - | — — |
|
Morningstar Small Value Index
MSVL
US
|
4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2080.27 USD — |
+0.44
|
— — | 2077.06 USD — | 2085.93 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4891.4 USD — |
-0.6
|
— — | 4884.67 USD — | 4962.49 USD — | — - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.13 THB 17.84 USD |
+0.57
|
— — | 632.36 THB 17.79 USD | 637.99 THB 17.95 USD | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
475.09 USD — |
+0.7
|
— — | 471.37 USD — | 475.25 USD — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
159.74 USD — |
+0.72
|
— — | 159.11 USD — | 159.76 USD — | — - | — — |
|
Cboe 20 Year Treasury 10% Buffe
TLTPRO08
US
|
1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3708.44 EUR 4280.78 USD |
+2.71
|
— — | 3708.44 EUR 4280.78 USD | 3708.44 EUR 4280.78 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3472.34 SEK 338.94 USD |
+1.96
|
— — | 3431.2 SEK 334.93 USD | 3495.16 SEK 341.17 USD | — - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
961.22 USD — |
-0.06
|
— — | 961.22 USD — | 961.22 USD — | — - | — — |
|
IBEX 35... BUYWRITE
INDIBW.MC
ES
|
2303.38 EUR 2658.87 USD |
-1.12
|
— — | 2303.38 EUR 2658.87 USD | 2303.38 EUR 2658.87 USD | — - | — — |
|
BIST ANKARA
XSANK.IS
TR
|
38139.11 TRY 1197.74 USD |
+1.34
|
— — | 37759.45 TRY 1185.82 USD | 38684.11 TRY 1214.85 USD | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
5872.27 EUR 6778.56 USD |
+1.23
|
— — | 5853.4 EUR 6756.78 USD | 5894.74 EUR 6804.5 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3290.51 EUR 3798.35 USD |
+0.24
|
— — | 3266.26 EUR 3770.36 USD | 3300.52 EUR 3809.9 USD | — - | — — |
S&P BSE SENSEX
BSESN
IN
|
72472.33 INR 876.79 USD |
+1.23
|
— — | 71739.49 INR 867.93 USD | 72669.2 INR 879.18 USD | 61 - | — — |
|
Implied Forward DVS Indicator M
DVMR
US
|
133.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1180.35 USD — |
+4.34
|
— — | 1133.05 USD — | 1180.6 USD — | 47 - | — — |
|
MS Style Select Japan Index Net
MSX
US
|
10 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 1000 RGS Retail
R1RGSRET
US
|
7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
490.96 USD — |
+0.54
|
— — | 488 USD — | 492.15 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3518.15 EUR 4061.12 USD |
+0.09
|
— — | 3518.15 EUR 4061.12 USD | 3518.15 EUR 4061.12 USD | 6 - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4618.96 SEK 450.87 USD |
+1.96
|
— — | 4564.23 SEK 445.53 USD | 4649.32 SEK 453.83 USD | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9688.8 USD — |
+0.57
|
— — | 9635.18 USD — | 9695.6 USD — | — - | — — |
|
AIAF 2000... S 1-3 yr
INDAS13.MC
ES
|
5237.32 EUR 6045.62 USD |
+0.06
|
— — | 5237.32 EUR 6045.62 USD | 5237.32 EUR 6045.62 USD | — - | — — |
|
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1862.76 TRY 58.5 USD |
+0.21
|
— — | 1862.76 TRY 58.5 USD | 1862.76 TRY 58.5 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2106.44 EUR 2431.54 USD |
+1.22
|
— — | 2099.67 EUR 2423.72 USD | 2114.5 EUR 2440.84 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1629.61 EUR 1881.12 USD |
+0.23
|
— — | 1617.61 EUR 1867.26 USD | 1634.58 EUR 1886.85 USD | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.6 USD — |
-0.47
|
— — | 52.48 USD — | 53.02 USD — | — - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4564.3 USD — |
+0.58
|
— — | 4537.85 USD — | 4568.07 USD — | 415 - | — — |
|
Implied Forward DVS Indicator S
DVST
US
|
119.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
810.17 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
Morningstar Singapore Yield Foc
MSYFPRSG
US
|
1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2191.15 USD — |
+0.64
|
— — | 2177.58 USD — | 2192.57 USD — | — - | — — |
|
Russell 1000 Technology
R1RGSTEC
US
|
5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
344.57 USD — |
+1.46
|
— — | 338.55 USD — | 344.79 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
311.23 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
381.94 USD — |
+0.63
|
— — | 379.57 USD — | 382.41 USD — | — - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
44161.08 TWD 1403.23 USD |
-0.93
|
— — | 43995.12 TWD 1397.96 USD | 44551.94 TWD 1415.65 USD | 599 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2493.98 EUR 2878.89 USD |
-2.09
|
— — | 2493.98 EUR 2878.89 USD | 2493.98 EUR 2878.89 USD | 1 - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4278.53 EUR 4938.85 USD |
+1.88
|
— — | 4235.58 EUR 4889.28 USD | 4306.92 EUR 4971.63 USD | 13 - | — — |
|
CBOE S&P 500 Range Bound Premiu
SPRI
US
|
8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6232.13 TRY 195.72 USD |
+0.07
|
— — | 6232.13 TRY 195.72 USD | 6232.13 TRY 195.72 USD | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1217.23 EUR 1405.09 USD |
+0.19
|
— — | 1217.23 EUR 1405.09 USD | 1217.38 EUR 1405.26 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1514.17 EUR 1747.86 USD |
+0.24
|
— — | 1503.02 EUR 1734.99 USD | 1518.82 EUR 1753.23 USD | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1493.05 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
BlueStar Asia Technology Index
BSEAQ
US
|
267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3816.03 USD — |
+0.18
|
— — | 3806.79 USD — | 3821.76 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
301.35 USD — |
+2.18
|
— — | 294.9 USD — | 301.5 USD — | — - | — — |
|
ISE B&S Water Index Settlement
JYY
US
|
157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
|
Morningstar South Africa Index
MSZAZARP
US
|
9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
28852.62 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
966.4 USD — |
+0.2
|
— — | 963.39 USD — | 968.42 USD — | — - | — — |
