结果页面 48，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 320.98 USD — |
-0.19
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 614.23 USD — |
+1.15
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1156.59 THB 32.54 USD |
-0.03
|
— — | 1153.79 THB 32.46 USD | 1159.44 THB 32.62 USD | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 608.69 USD — |
-0.14
|
— — | 607.33 USD — | 612.61 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.27 USD — |
+1.34
|
— — | 40.71 USD — | 41.41 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1056.85 EUR 1155.28 USD |
+0.49
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1521.23 EUR 1662.91 USD |
+2.57
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1538.54 USD — |
+0.07
|
— — | 1537.11 USD — | 1539.33 USD — | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8667.53 TRY 272.2 USD |
-2.93
|
— — | 8537.02 TRY 268.1 USD | 8960.33 TRY 281.39 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3154.15 EUR 3447.91 USD |
+1.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7708.23 USD — |
+0.78
|
— — | 7654.31 USD — | 7718.49 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 70.43 USD — |
+0.46
|
— — | 69.92 USD — | 70.52 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13783.84 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16185.43 USD — |
-0.6
|
— — | 16064.4 USD — | 16253.65 USD — | — - | — — |
| SET50_SET50 Index SET50.BK | 845.91 THB 23.8 USD |
-0.15
|
— — | 843.73 THB 23.74 USD | 849.9 THB 23.91 USD | 60 - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 576.73 USD — |
+1.67
|
— — | 575.63 USD — | 576.23 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.19 USD — |
+0.35
|
— — | 50.03 USD — | 50.19 USD — | — - | — — |
| TSEC electric and machinery sub TMAI | 433.92 TWD 13.79 USD |
+0.05
|
— — | 433.61 TWD 13.78 USD | 436.68 TWD 13.88 USD | 50 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 469.81 EUR 513.56 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 996.56 SEK 97.28 USD |
+2.18
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2085.99 USD — |
+0.09
|
— — | 2083.95 USD — | 2086.11 USD — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 2027.79 EUR 2216.65 USD |
+0.06
|
— — | 2027.79 EUR 2216.65 USD | 2027.79 EUR 2216.65 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 44917.17 TRY 1410.6 USD |
-2.82
|
— — | 44431.83 TRY 1395.36 USD | 46386.77 TRY 1456.75 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5938.56 EUR 6491.65 USD |
+1.27
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3319.49 EUR 3628.65 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2841.3 CAD 2108.42 USD |
+0.45
|
— — | 2828.47 CAD 2098.89 USD | 2843.98 CAD 2110.41 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1816.57 USD — |
-0.29
|
— — | 1807.64 USD — | 1822.65 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6182.76 USD — |
+1.59
|
— — | 6078.68 USD — | 6185.87 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 572.65 THB 16.11 USD |
-0.3
|
— — | 571.12 THB 16.07 USD | 575.09 THB 16.18 USD | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 434.06 USD — |
-0.12
|
— — | 434.07 USD — | 436.23 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.06 USD — |
+0.34
|
— — | 140.4 USD — | 141.22 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3204.81 EUR 3503.29 USD |
+0.12
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3471 SEK 338.81 USD |
+2.95
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 882.19 USD — |
+0.05
|
— — | 882.19 USD — | 882.19 USD — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2328.54 EUR 2545.41 USD |
+0.35
|
— — | 2328.54 EUR 2545.41 USD | 2328.54 EUR 2545.41 USD | — - | — — |
| BIST ANKARA XSANK.IS | 28983.17 TRY 910.2 USD |
-2.82
|
— — | 28670 TRY 900.37 USD | 29931.45 TRY 939.98 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5148.15 EUR 5627.62 USD |
+1.27
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2682.11 EUR 2931.91 USD |
+0.93
|
— — | — — | — — | — - | — — |
| S&P BSE SENSEX BSESN | 83871.32 INR 1014.7 USD |
+0.4
|
— — | 83124.03 INR 1005.66 USD | 83936.47 INR 1015.49 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 756.98 USD — |
+0.2
|
— — | 756.87 USD — | 757.06 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 431.15 USD — |
+1.02
|
— — | 431.27 USD — | 432.12 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3788.01 EUR 4140.81 USD |
+4.23
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4530.74 SEK 442.26 USD |
+2.95
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8692.5 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5230.88 EUR 5718.06 USD |
+0.02
|
— — | 5230.88 EUR 5718.06 USD | 5230.88 EUR 5718.06 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1608.02 TRY 50.5 USD |
-1.24
|
— — | 1608.02 TRY 50.5 USD | 1608.02 TRY 50.5 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1923.81 EUR 2102.98 USD |
+1.26
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1356.49 EUR 1482.83 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.47 USD — |
+0.31
|
— — | 47.3 USD — | 47.59 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4164.24 USD — |
+0.78
|
— — | 4135.1 USD — | 4169.78 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1937.95 USD — |
+0.11
|
— — | 1937.7 USD — | 1937.95 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 281.61 USD — |
+2.17
|
— — | 281.76 USD — | 281.83 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.43 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 335.62 USD — |
+0.21
|
— — | 333.75 USD — | 336.04 USD — | — - | — — |
| TSEC non-finance index TIWI | 24836.85 TWD 789.2 USD |
+0.89
|
— — | 24615.03 TWD 782.15 USD | 24846.3 TWD 789.5 USD | 599 - | — — |