结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4217.27 EUR 4610.05 USD |
-0.93
|
— — | 4209.43 EUR 4601.48 USD | 4272.72 EUR 4670.66 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 248.75 EUR 271.91 USD |
-2
|
— — | 248.75 EUR 271.91 USD | 248.75 EUR 271.91 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1517.63 SEK 148.14 USD |
-0.92
|
— — | 1500.44 SEK 146.46 USD | 1521 SEK 148.47 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 349.71 USD — |
+0.38
|
— — | 349.4 USD — | 351.17 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6732.35 EUR 7359.37 USD |
+0.18
|
— — | 6732.35 EUR 7359.37 USD | 6732.35 EUR 7359.37 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34771.17 TRY 1091.97 USD |
+1.44
|
— — | 33804.73 TRY 1061.62 USD | 34876.72 TRY 1095.28 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.09 USD — |
+9.85
|
— — | 0.08 USD — | 0.1 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 6230.45 EUR 6810.72 USD |
+0.45
|
— — | 6204.92 EUR 6782.82 USD | 6279.35 EUR 6864.18 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1824.36 EUR 1994.27 USD |
+0.16
|
— — | 1793.92 EUR 1961 USD | 1827.74 EUR 1997.97 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37833.4 HKD 4837.47 USD |
-0.25
|
— — | 37291.21 HKD 4768.15 USD | 37900.26 HKD 4846.02 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 10627.35 USD — |
+0.36
|
— — | 10588.98 USD — | 10716.94 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 8547.32 USD — |
-0.07
|
— — | 8546.63 USD — | 8613.73 USD — | — - | — — |
| SET_SET Index SET.BK | 1561.68 THB 43.94 USD |
-1.32
|
— — | 1558.97 THB 43.87 USD | 1576.58 THB 44.36 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3080.18 CNY 428.28 USD |
-2.24
|
— — | 3057.49 CNY 425.12 USD | 3150.06 CNY 437.99 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 269.68 USD — |
+0.77
|
— — | 267.62 USD — | 272.82 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 8828 USD |
+1.64
|
— — | 8075.86 EUR 8828 USD | 8075.86 EUR 8828 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2150.7 SEK 209.93 USD |
-0.92
|
— — | 2126.33 SEK 207.56 USD | 2155.47 SEK 210.4 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1587.38 EUR 1735.22 USD |
-0.59
|
— — | 1587.38 EUR 1735.22 USD | 1587.38 EUR 1735.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25080.67 TRY 787.65 USD |
+1.44
|
— — | 24383.57 TRY 765.75 USD | 25156.8 TRY 790.04 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1776.93 EUR 1942.42 USD |
-0.21
|
— — | 1754.5 EUR 1917.91 USD | 1781.42 EUR 1947.33 USD | — - | — — |
| AEX Short GR AEXSH.AS | 92.77 EUR 101.41 USD |
-0.34
|
— — | 92.35 EUR 100.95 USD | 94.13 EUR 102.9 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4433.76 EUR 4846.7 USD |
-3.11
|
— — | 4399.22 EUR 4808.94 USD | 4567.85 EUR 4993.28 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 43.75 USD — |
+1.75
|
— — | 42.64 USD — | 43.79 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 17255.79 USD — |
+1.56
|
— — | 16991.28 USD — | 17427.81 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.98 USD — |
+1.05
|
— — | 17.82 USD — | 18.13 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 2170.37 THB 61.07 USD |
-1.3
|
— — | 2168.38 THB 61.01 USD | 2192.56 THB 61.69 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2041.55 BRL 413.79 USD |
+0.48
|
— — | 2031.8 BRL 411.81 USD | 2069.07 BRL 419.37 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 212.57 USD — |
+0.3
|
— — | 211.94 USD — | 214.01 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2997.02 EUR 3276.14 USD |
+1.24
|
— — | 2997.02 EUR 3276.14 USD | 2997.02 EUR 3276.14 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1613.62 EUR 1763.9 USD |
-0.06
|
— — | 1603.74 EUR 1753.11 USD | 1617.56 EUR 1768.21 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7829.53 USD — |
+0.27
|
— — | 7822.76 USD — | 7856.14 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6984.27 TRY 219.34 USD |
+0.67
|
— — | 6984.27 TRY 219.34 USD | 6984.27 TRY 219.34 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3384.19 EUR 3699.38 USD |
-0.13
|
— — | 3341.51 EUR 3652.72 USD | 3392.73 EUR 3708.71 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1837.05 EUR 2008.14 USD |
-1.84
|
— — | 1837.05 EUR 2008.14 USD | 1841.96 EUR 2013.51 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5425.94 USD — |
+0.02
|
— — | 5424.7 USD — | 5471.32 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 825.56 USD — |
-0.34
|
— — | 821.89 USD — | 838.26 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 15202.06 USD — |
-0.08
|
— — | 15196.37 USD — | 15330.01 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1273.58 USD — |
+1.11
|
— — | 1265.86 USD — | 1287.57 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 706.25 THB 19.87 USD |
-1.6
|
— — | 704.88 THB 19.83 USD | 715.7 THB 20.14 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3667.75 HKD 468.97 USD |
-2.39
|
— — | 3638.65 HKD 465.25 USD | 3759.49 HKD 480.7 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 568.68 EUR 621.65 USD |
+0.5
|
— — | 557.36 EUR 609.27 USD | 570.44 EUR 623.57 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1125.5 SEK 109.86 USD |
-0.35
|
— — | 1121.18 SEK 109.44 USD | 1132.08 SEK 110.5 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 654.58 USD — |
+0.46
|
— — | 653.36 USD — | 658.18 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 426703.28 TRY 13400.39 USD |
+2.3
|
— — | 412480.53 TRY 12953.73 USD | 428927.4 TRY 13470.24 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2827.96 EUR 3091.34 USD |
-0.15
|
— — | 2792.29 EUR 3052.35 USD | 2835.11 EUR 3099.16 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2992.42 EUR 3271.12 USD |
-1.84
|
— — | 2992.42 EUR 3271.12 USD | 3000.42 EUR 3279.86 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 908.45 USD — |
-0.51
|
— — | 905.88 USD — | 919.96 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8199.29 EUR 8962.93 USD |
-0.23
|
— — | 8121.4 EUR 8877.79 USD | 8230.47 EUR 8997.02 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.99 USD — |
-0.08
|
— — | 99.82 USD — | 100.21 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 4803.39 USD — |
+0.35
|
— — | 4790.82 USD — | 4842.14 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3633.51 USD — |
-2.42
|
— — | 3605.74 USD — | 3725.67 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1581.74 EUR 1729.05 USD |
+0.37
|
— — | 1558.42 EUR 1703.57 USD | 1595.05 EUR 1743.6 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1684.08 SEK 164.39 USD |
-0.35
|
— — | 1677.62 SEK 163.76 USD | 1693.93 SEK 165.35 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 3170.66 USD — |
+0.34
|
— — | 3167.2 USD — | 3189.59 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 339611.84 TRY 10665.33 USD |
+2.29
|
— — | 328292 TRY 10309.84 USD | 341382.03 TRY 10720.92 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1016.83 EUR 1111.53 USD |
-0.19
|
— — | 1004 EUR 1097.51 USD | 1019.4 EUR 1114.34 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3365.51 EUR 3678.96 USD |
-1.84
|
— — | 3365.51 EUR 3678.96 USD | 3374.5 EUR 3688.78 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 238.04 USD — |
-1.1
|
— — | 237.91 USD — | 242.22 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 672.22 USD — |
-0.34
|
— — | 669.2 USD — | 682.64 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |