结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
30674.87 TRY 963.33 USD |
+0.27
|
— — | 30562.32 TRY 959.79 USD | 30876.4 TRY 969.66 USD | — - | — — |
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.14 USD — |
+38.25
|
— — | 0.1 USD — | 0.14 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6731.79 EUR 7770.74 USD |
+0.77
|
— — | 6671.26 EUR 7700.87 USD | 6735.07 EUR 7774.52 USD | — - | — — |
A.M. Best's Global Insurance Br
AMBGBT
US
|
2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
|
BlueStar Robotics Index
BRBT
US
|
389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
DAXsector Automobile P
CXPAX
DE
|
1512.74 EUR 1746.21 USD |
+1.6
|
— — | 1488.86 EUR 1718.64 USD | 1539.25 EUR 1776.81 USD | 20 - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
HANG SENG UTILITIES INDEX
HSNU
HK
|
39551.72 HKD 5057.18 USD |
+1.31
|
— — | 39138.38 HKD 5004.33 USD | 39634.5 HKD 5067.77 USD | 6 - | — — |
SWIX Industrial 25 Index
JSZ1.JO
ZA
|
31254.31 ZAR 1670.03 USD |
<0.01
|
— — | 31231.8 ZAR 1668.83 USD | 31473.56 ZAR 1681.75 USD | — - | — — |
|
Morningstar Peru Index PR PEN
MSPEPENP
US
|
3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
NYSE International 100 Index
NYI
US
|
10944.28 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8647.34 USD — |
+0.4
|
— — | 8612.53 USD — | 8657.29 USD — | — - | — — |
SET_SET Index
SET.BK
TH
|
1577.65 THB 44.39 USD |
+0.45
|
— — | 1569.59 THB 44.16 USD | 1578.47 THB 44.41 USD | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2831.76 CNY 417.82 USD |
+0.63
|
— — | 2781.05 CNY 410.34 USD | 2836.45 CNY 418.51 USD | — - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
260.54 USD — |
+1
|
— — | 257.97 USD — | 261.37 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8977.8 EUR 10363.38 USD |
-3.52
|
— — | 8977.8 EUR 10363.38 USD | 8977.8 EUR 10363.38 USD | 1 - | — — |
US Tech OMX Nordic Const & Real
NOMXNCRSEKNI
SE
|
2242.19 SEK 218.87 USD |
+1.8
|
— — | 2222.17 SEK 216.91 USD | 2261.09 SEK 220.71 USD | — - | — — |
|
S&P 500 DYNAMIC VIX FUTURES ER
SPDVXE
US
|
2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
IBEX 35... VENTA DE STRANGLE
INDIVS.MC
ES
|
1587.38 EUR 1832.37 USD |
-0.59
|
— — | 1587.38 EUR 1832.37 USD | 1587.38 EUR 1832.37 USD | — - | — — |
|
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
22125.98 TRY 694.85 USD |
+0.27
|
— — | 22044.8 TRY 692.31 USD | 22271.35 TRY 699.42 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1631.71 EUR 1883.54 USD |
+0.54
|
— — | 1623.19 EUR 1873.7 USD | 1640.76 EUR 1893.99 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
86 EUR 99.27 USD |
-0.86
|
— — | 85.63 EUR 98.84 USD | 86.47 EUR 99.82 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBULT
US
|
1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
|
Dow Jones Brazil Index
BRDOW
US
|
8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4819.68 EUR 5563.52 USD |
+0.36
|
— — | 4809.96 EUR 5552.3 USD | 4865.27 EUR 5616.15 USD | 14 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
36.86 USD — |
-2.63
|
— — | 36.69 USD — | 37.89 USD — | — - | — — |
|
Morningstar Thailand Index PR T
MSTHTHBP
US
|
4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
19589.71 USD — |
+0.83
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.69 USD — |
+0.24
|
— — | 18.62 USD — | 18.74 USD — | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2264.79 THB 63.73 USD |
+0.5
|
— — | 2256.52 THB 63.49 USD | 2268.39 THB 63.83 USD | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2169.57 BRL 439.74 USD |
+0.53
|
— — | 2153.78 BRL 436.54 USD | 2187.57 BRL 443.38 USD | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
220.56 USD — |
+0.42
|
— — | 219.52 USD — | 220.76 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2655.83 EUR 3065.72 USD |
+1.11
|
— — | 2655.83 EUR 3065.72 USD | 2655.83 EUR 3065.72 USD | 2 - | — — |
|
US Tech OMX Nordic Consumer Net
NOMXNCONI
SE
|
1680.96 EUR 1940.39 USD |
+0.7
|
— — | 1673.44 EUR 1931.71 USD | 1692.07 EUR 1953.21 USD | 16 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8284.14 USD — |
+0.32
|
— — | 8267.14 USD — | 8288.84 USD — | — - | — — |
|
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6721.03 TRY 211.07 USD |
+0.25
|
— — | 6721.03 TRY 211.07 USD | 6721.03 TRY 211.07 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3126.79 EUR 3609.36 USD |
+0.54
|
— — | 3110.47 EUR 3590.52 USD | 3144.13 EUR 3629.38 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1989.93 EUR 2297.04 USD |
+0.35
|
— — | 1987.2 EUR 2293.89 USD | 1989.93 EUR 2297.04 USD | — - | — — |
|
A.M. Best's U.S. Life Insurance
AMBUL
US
|
1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
|
Dow Jones Brazil Index (USD)
BRDOWD
US
|
1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5564.46 USD — |
+0.76
|
— — | 5523.86 USD — | 5569.94 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
924.64 USD — |
+2.95
|
— — | — — | — — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
CBOE Morgan Stanley U.S. Strate
MSV
US
|
23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
NYSE World Leaders Index
NYL
US
|
15810.02 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1419.05 USD — |
-0.15
|
— — | 1415.1 USD — | 1435.14 USD — | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
807.21 THB 22.71 USD |
+0.64
|
— — | 805.48 THB 22.66 USD | 810.89 THB 22.82 USD | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3422.47 HKD 437.61 USD |
+0.77
|
— — | 3358.57 HKD 429.44 USD | 3425.32 HKD 437.97 USD | — - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
542.98 EUR 626.78 USD |
-0.06
|
— — | 541.73 EUR 625.33 USD | 547.7 EUR 632.22 USD | 4 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEK
SE
|
1204.53 SEK 117.58 USD |
+0.78
|
— — | 1196.93 SEK 116.84 USD | 1209.19 SEK 118.03 USD | — - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
690.03 USD — |
+0.6
|
— — | 688.32 USD — | 691.14 USD — | — - | — — |
|
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
245384.31 TRY 7706.16 USD |
+0.65
|
— — | 241024.11 TRY 7569.23 USD | 248605.48 TRY 7807.32 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2608.88 EUR 3011.52 USD |
+0.54
|
— — | 2595.26 EUR 2995.8 USD | 2623.35 EUR 3028.22 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3270.54 EUR 3775.3 USD |
+0.35
|
— — | 3266.04 EUR 3770.1 USD | 3270.54 EUR 3775.3 USD | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
897.73 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
BRIXX Office Index
BRIXO
US
|
419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
CAC 40
FCHI
FR
|
7803.33 EUR 9007.65 USD |
+0.95
|
— — | 7766.99 EUR 8965.7 USD | 7825.34 EUR 9033.06 USD | 49 - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S Network Water Tech
JWT
US
|
2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
|
Morningstar Turkey Index PR TRY
MSTRTRYP
US
|
93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.23 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4486.28 USD — |
+0.1
|
— — | 4466.88 USD — | 4498.74 USD — | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3385.97 USD — |
+0.77
|
— — | 3322.77 USD — | 3389.07 USD — | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Tortoise MLP Index
TMLP
US
|
305.5 USD — |
+0.83
|
— — | 302.99 USD — | 305.93 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1746.32 EUR 2015.84 USD |
+1.58
|
— — | 1725.93 EUR 1992.3 USD | 1749.25 EUR 2019.22 USD | 6 - | — — |
|
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1807.61 SEK 176.45 USD |
+0.78
|
— — | 1796.21 SEK 175.33 USD | 1814.6 SEK 177.13 USD | 17 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3378.79 USD — |
+0.37
|
— — | 3371.37 USD — | 3381.69 USD — | — - | — — |
|
BIST HALKA ARZ
XHARZ.IS
TR
|
195165.28 TRY 6129.06 USD |
+0.65
|
— — | 191697.4 TRY 6020.16 USD | 197727.22 TRY 6209.52 USD | — - | — — |
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
922.37 EUR 1064.72 USD |
+0.53
|
— — | 917.56 EUR 1059.17 USD | 927.49 EUR 1070.63 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3682.57 EUR 4250.92 USD |
+0.35
|
— — | 3677.5 EUR 4245.07 USD | 3682.57 EUR 4250.92 USD | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
226.8 USD — |
+3.17
|
— — | — — | — — | 1 - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
750.35 USD — |
+2.91
|
— — | — — | — — | 17 - | — — |
|
S Network Water Works
JWW
US
|
1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
|
Morningstar Taiwan Index PR TWD
MSTWTWDP
US
|
1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
Russell 1000 Financial Services
R1RGSFS
US
|
1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1485.56 THB 41.8 USD |
-0.06
|
— — | 1480.82 THB 41.67 USD | 1492.47 THB 41.99 USD | — - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
508.22 USD — |
+1.4
|
— — | 500.09 USD — | 508.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
26.02 USD — |
+0.34
|
— — | 25.53 USD — | 26.08 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
890.58 EUR 1028.03 USD |
+1.01
|
— — | 890.58 EUR 1028.03 USD | 890.58 EUR 1028.03 USD | 8 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
2151.43 EUR 2483.46 USD |
+0.89
|
— — | 2115.67 EUR 2442.19 USD | 2155.74 EUR 2488.45 USD | 8 - | — — |
