结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-IV | 10 USD — |
-1.9
|
— — | 9.97 USD — | 10.46 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.94 USD — |
+0.29
|
— — | 189.94 USD — | 189.94 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SERVICE_Services SERVICE.BK | 281.05 THB 7.91 USD |
-0.27
|
— — | 280.32 THB 7.89 USD | 283.43 THB 7.97 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 5051.52 EUR 5521.99 USD |
-0.31
|
— — | 5042.44 EUR 5512.07 USD | 5082.84 EUR 5556.23 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 267.9 EUR 292.85 USD |
-0.36
|
— — | 267.9 EUR 292.85 USD | 267.9 EUR 292.85 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1595.82 SEK 155.77 USD |
+0.61
|
— — | 1583.41 SEK 154.56 USD | 1602.74 SEK 156.45 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 324.6 USD — |
+0.08
|
— — | 324.17 USD — | 324.77 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6723.78 EUR 7350 USD |
+0.03
|
— — | 6723.78 EUR 7350 USD | 6723.78 EUR 7350 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 29876.88 TRY 938.27 USD |
-2.17
|
— — | 29269.1 TRY 919.18 USD | 30758.71 TRY 965.96 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.21 USD — |
-5.05
|
— — | 0.21 USD — | 0.24 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5742.99 EUR 6277.86 USD |
-0.1
|
— — | 5712.22 EUR 6244.23 USD | 5753.64 EUR 6289.51 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1997.03 EUR 2183.02 USD |
+0.72
|
— — | 1966.88 EUR 2150.07 USD | 2002.35 EUR 2188.84 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37985.22 HKD 4856.89 USD |
+0.14
|
— — | 37809.04 HKD 4834.36 USD | 38049.44 HKD 4865.1 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 32529.07 ZAR 1738.15 USD |
-0.34
|
— — | 32529.07 ZAR 1738.15 USD | 32789.06 ZAR 1752.04 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9427.48 USD — |
+0.57
|
— — | 9374.44 USD — | 9450.08 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7672.46 USD — |
+0.62
|
— — | 7629.05 USD — | 7690.19 USD — | — - | — — |
| SET_SET Index SET.BK | 1300.47 THB 36.59 USD |
-0.44
|
— — | 1297.63 THB 36.51 USD | 1309.86 THB 36.86 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3241.6 CNY 450.72 USD |
-0.62
|
— — | 3229.55 CNY 449.05 USD | 3272.93 CNY 455.08 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 236.67 USD — |
-0.2
|
— — | 234.98 USD — | 237.45 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5068.92 EUR 5541.01 USD |
+5
|
— — | 5068.92 EUR 5541.01 USD | 5068.92 EUR 5541.01 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2237.71 SEK 218.43 USD |
+0.61
|
— — | 2220.31 SEK 216.73 USD | 2247.42 SEK 219.38 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1555.25 EUR 1700.1 USD |
-1.06
|
— — | 1555.25 EUR 1700.1 USD | 1555.25 EUR 1700.1 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22247.12 TRY 698.66 USD |
-2.17
|
— — | 21794.55 TRY 684.45 USD | 22903.75 TRY 719.28 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1700.38 EUR 1858.75 USD |
+1.41
|
— — | 1676.61 EUR 1832.76 USD | 1702.32 EUR 1860.87 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.66 EUR 110.04 USD |
-0.98
|
— — | 100.53 EUR 109.89 USD | 101.46 EUR 110.91 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3878.32 EUR 4239.53 USD |
+0.79
|
— — | 3832.98 EUR 4189.97 USD | 3884.31 EUR 4246.08 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.27 USD — |
-1.21
|
— — | 41.89 USD — | 42.97 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16782.52 USD — |
-0.15
|
— — | 16654.98 USD — | 16813.97 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.49 USD — |
-0.07
|
— — | 17.41 USD — | 17.5 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1814.32 THB 51.05 USD |
-0.39
|
— — | 1810.51 THB 50.94 USD | 1827.08 THB 51.41 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2086.51 BRL 422.9 USD |
+0.18
|
— — | 2056.3 BRL 416.78 USD | 2091.85 BRL 423.98 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 188.43 USD — |
+0.79
|
— — | 186.95 USD — | 188.74 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3394.33 EUR 3710.46 USD |
+2.06
|
— — | 3394.33 EUR 3710.46 USD | 3394.33 EUR 3710.46 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1643.39 EUR 1796.45 USD |
+1.07
|
— — | 1627.99 EUR 1779.61 USD | 1643.91 EUR 1797.02 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7187.75 USD — |
+0.07
|
— — | 7175.8 USD — | 7191.41 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5198.97 TRY 163.27 USD |
-1.21
|
— — | 5198.97 TRY 163.27 USD | 5198.97 TRY 163.27 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3151.12 EUR 3444.6 USD |
+1.41
|
— — | 3107.07 EUR 3396.45 USD | 3154.71 EUR 3448.52 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1671.23 EUR 1826.88 USD |
-0.21
|
— — | 1671.23 EUR 1826.88 USD | 1672.33 EUR 1828.08 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5156.11 USD — |
+0.5
|
— — | 5123.79 USD — | 5166.48 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 749.22 USD — |
+1.15
|
— — | 731.27 USD — | 751.17 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.68 USD — |
+0.25
|
— — | 212.68 USD — | 212.68 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.38 USD — |
+0.7
|
— — | 24.27 USD — | 24.43 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14315.71 USD — |
+0.84
|
— — | 14196.07 USD — | 14336.44 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1007.74 USD — |
+1.19
|
— — | 998.19 USD — | 1014.69 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 616.02 THB 17.33 USD |
+0.14
|
— — | 613.13 THB 17.25 USD | 619.01 THB 17.42 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3646.04 HKD 466.19 USD |
-0.7
|
— — | 3632.85 HKD 464.51 USD | 3682.33 HKD 470.83 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 836.45 EUR 914.35 USD |
+1.04
|
— — | 823.87 EUR 900.6 USD | 836.45 EUR 914.35 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1179.82 SEK 115.16 USD |
+0.69
|
— — | 1171.31 SEK 114.33 USD | 1180.96 SEK 115.28 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 600.44 USD — |
+0.35
|
— — | 596.61 USD — | 601.14 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 204129.2 TRY 6410.57 USD |
-2.18
|
— — | 199379.14 TRY 6261.4 USD | 208810.45 TRY 6557.58 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2651.05 EUR 2897.96 USD |
+1.41
|
— — | 2613.99 EUR 2857.44 USD | 2654.07 EUR 2901.26 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2691.46 EUR 2942.13 USD |
-0.19
|
— — | 2691.46 EUR 2942.13 USD | 2693.23 EUR 2944.06 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 730.53 USD — |
+0.4
|
— — | 727.62 USD — | 732.03 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8156.23 EUR 8915.86 USD |
+1.25
|
— — | 8078.22 EUR 8830.59 USD | 8169.8 EUR 8930.7 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.45 USD — |
-0.18
|
— — | 99.29 USD — | 99.74 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3697.81 USD — |
+0.46
|
— — | 3673.65 USD — | 3709.16 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3642.8 USD — |
-0.67
|
— — | 3628.34 USD — | 3677.9 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 306.16 USD — |
+0.68
|
— — | 304.09 USD — | 306.94 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1831.99 EUR 2002.61 USD |
+1.93
|
— — | 1805.22 EUR 1973.35 USD | 1831.99 EUR 2002.61 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1729.77 SEK 168.85 USD |
+0.69
|
— — | 1717.3 SEK 167.63 USD | 1731.46 SEK 169.01 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2920.47 USD — |
+0.14
|
— — | 2910.84 USD — | 2922.75 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 162758.9 TRY 5111.36 USD |
-2.18
|
— — | 158971.52 TRY 4992.42 USD | 166491.42 TRY 5228.57 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 980.92 EUR 1072.28 USD |
+1.39
|
— — | 967.21 EUR 1057.29 USD | 982.04 EUR 1073.5 USD | — - | — — |