结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 5055.45 EUR 5526.29 USD |
+0.08
|
— — | 5048.33 EUR 5518.51 USD | 5098.23 EUR 5573.05 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 275.29 EUR 300.93 USD |
+2.76
|
— — | 275.29 EUR 300.93 USD | 275.29 EUR 300.93 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1598.93 SEK 156.08 USD |
+0.2
|
— — | 1588.14 SEK 155.02 USD | 1606.47 SEK 156.81 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 324.72 USD — |
+0.04
|
— — | 324.4 USD — | 325 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6724.89 EUR 7351.21 USD |
+0.02
|
— — | 6724.89 EUR 7351.21 USD | 6724.89 EUR 7351.21 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 29942.33 TRY 940.32 USD |
+0.22
|
— — | 29758.22 TRY 934.54 USD | 30216.32 TRY 948.93 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.2 USD — |
-6.78
|
— — | 0.19 USD — | 0.22 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5755.53 EUR 6291.57 USD |
+0.22
|
— — | 5740.29 EUR 6274.91 USD | 5779.9 EUR 6318.21 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 2019.78 EUR 2207.89 USD |
+1.14
|
— — | 2012.3 EUR 2199.72 USD | 2038.06 EUR 2227.87 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38428.41 HKD 4913.55 USD |
+1.17
|
— — | 37996.86 HKD 4858.37 USD | 38428.41 HKD 4913.55 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 32811.65 ZAR 1753.25 USD |
+0.87
|
— — | 32524.33 ZAR 1737.89 USD | 32925 ZAR 1759.3 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9480.05 USD — |
+0.56
|
— — | 9427.48 USD — | 9498.5 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7678.78 USD — |
+0.08
|
— — | 7672.46 USD — | 7720.68 USD — | — - | — — |
| SET_SET Index SET.BK | 1284.81 THB 36.15 USD |
-1.2
|
— — | 1284.8 THB 36.15 USD | 1303.71 THB 36.68 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3243.64 CNY 451.01 USD |
+0.06
|
— — | 3225.66 CNY 448.51 USD | 3259.45 CNY 453.2 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 235.75 USD — |
-0.39
|
— — | 235.41 USD — | 238.74 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4946.81 EUR 5407.53 USD |
-2.41
|
— — | 4946.81 EUR 5407.53 USD | 4946.81 EUR 5407.53 USD | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2242.08 SEK 218.85 USD |
+0.2
|
— — | 2226.94 SEK 217.38 USD | 2252.64 SEK 219.89 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1536.16 EUR 1679.23 USD |
-1.23
|
— — | 1536.16 EUR 1679.23 USD | 1536.16 EUR 1679.23 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22295.86 TRY 700.19 USD |
+0.22
|
— — | 22158.76 TRY 695.88 USD | 22499.87 TRY 706.6 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1716.65 EUR 1876.53 USD |
+0.96
|
— — | 1700.62 EUR 1859.01 USD | 1727.77 EUR 1888.69 USD | — - | — — |
| AEX Short GR AEXSH.AS | 100.88 EUR 110.28 USD |
+0.21
|
— — | 100.47 EUR 109.83 USD | 100.97 EUR 110.38 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 3903.27 EUR 4266.8 USD |
+0.64
|
— — | 3866.2 EUR 4226.28 USD | 3926.97 EUR 4292.71 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.13 USD — |
-2.71
|
— — | 40.61 USD — | 42.27 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16692.36 USD — |
-0.54
|
— — | 16576.14 USD — | 16886.16 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.5 USD — |
+0.09
|
— — | 17.47 USD — | 17.57 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1793.82 THB 50.47 USD |
-1.13
|
— — | 1793.82 THB 50.47 USD | 1820.37 THB 51.22 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2063.71 BRL 418.28 USD |
-1.09
|
— — | 2061.41 BRL 417.81 USD | 2091.7 BRL 423.95 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 189.42 USD — |
+0.53
|
— — | 188.43 USD — | 189.94 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3397.77 EUR 3714.22 USD |
+0.1
|
— — | 3397.77 EUR 3714.22 USD | 3397.77 EUR 3714.22 USD | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1649.47 EUR 1803.09 USD |
+0.37
|
— — | 1639.57 EUR 1792.27 USD | 1651.12 EUR 1804.9 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7189.67 USD — |
+0.03
|
— — | 7180.24 USD — | 7196.49 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 5220.62 TRY 163.95 USD |
+0.42
|
— — | 5220.62 TRY 163.95 USD | 5220.62 TRY 163.95 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3181.27 EUR 3477.56 USD |
+0.96
|
— — | 3151.55 EUR 3445.07 USD | 3201.86 EUR 3500.07 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1681.33 EUR 1837.92 USD |
+0.6
|
— — | 1681.33 EUR 1837.92 USD | 1686.24 EUR 1843.29 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5183.27 USD — |
+0.53
|
— — | 5168.2 USD — | 5190.19 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 776.94 USD — |
+3.7
|
— — | 748.42 USD — | 784.53 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.38 USD — |
+0.58
|
— — | 212.68 USD — | 213.84 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.43 USD — |
+0.21
|
— — | 24.39 USD — | 24.53 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14394.24 USD — |
+0.55
|
— — | 14315.71 USD — | 14423.06 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 994.17 USD — |
-1.35
|
— — | 993.03 USD — | 1006.25 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 608.68 THB 17.13 USD |
-1.19
|
— — | 607.51 THB 17.09 USD | 618.64 THB 17.41 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3649.66 HKD 466.65 USD |
+0.1
|
— — | 3628.65 HKD 463.97 USD | 3666.78 HKD 468.84 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 828.85 EUR 906.04 USD |
-0.91
|
— — | 824.66 EUR 901.47 USD | 834.34 EUR 912.05 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1182.84 SEK 115.46 USD |
+0.26
|
— — | 1176.13 SEK 114.8 USD | 1183.68 SEK 115.54 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 601.25 USD — |
+0.13
|
— — | 598.97 USD — | 602.04 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 204903.69 TRY 6434.89 USD |
+0.38
|
— — | 203774.73 TRY 6399.44 USD | 207104.94 TRY 6504.02 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2676.42 EUR 2925.69 USD |
+0.96
|
— — | 2651.42 EUR 2898.36 USD | 2693.74 EUR 2944.62 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2707.73 EUR 2959.91 USD |
+0.6
|
— — | 2707.73 EUR 2959.91 USD | 2715.63 EUR 2968.55 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 732.08 USD — |
+0.21
|
— — | 729.85 USD — | 733.51 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 8241.24 EUR 9008.79 USD |
+1.04
|
— — | 8185.03 EUR 8947.34 USD | 8280.97 EUR 9052.22 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.48 USD — |
+0.03
|
— — | 99.42 USD — | 99.71 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3710.88 USD — |
+0.35
|
— — | 3696.21 USD — | 3735.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 3646.86 USD — |
+0.11
|
— — | 3625.45 USD — | 3664.1 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 305.82 USD — |
-0.11
|
— — | 304.76 USD — | 306.59 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1843.99 EUR 2015.73 USD |
+0.65
|
— — | 1828.84 EUR 1999.17 USD | 1857.2 EUR 2030.17 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1734.21 SEK 169.28 USD |
+0.26
|
— — | 1724.37 SEK 168.32 USD | 1735.44 SEK 169.4 USD | 17 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2921.97 USD — |
+0.05
|
— — | 2916.9 USD — | 2926.88 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 163376.42 TRY 5130.75 USD |
+0.38
|
— — | 162476.28 TRY 5102.48 USD | 165131.55 TRY 5185.87 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 990.17 EUR 1082.39 USD |
+0.94
|
— — | 980.92 EUR 1072.28 USD | 996.59 EUR 1089.41 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3041.01 EUR 3324.23 USD |
+0.6
|
— — | 3041.01 EUR 3324.23 USD | 3049.88 EUR 3333.93 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 317.96 USD — |
-0.94
|
— — | 316.55 USD — | 321.3 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 636.97 USD — |
+3.7
|
— — | 613.65 USD — | 643.13 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |