结果页面 47，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SERVICE_Services SERVICE.BK | 278.42 THB 7.83 USD |
-0.3
|
— — | 276.18 THB 7.77 USD | 279.67 THB 7.87 USD | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4562.85 EUR 4987.81 USD |
+0.62
|
— — | 4527.63 EUR 4949.31 USD | 4563.72 EUR 4988.76 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 202.68 EUR 221.55 USD |
+0.31
|
— — | 202.68 EUR 221.55 USD | 202.68 EUR 221.55 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1580.59 SEK 154.28 USD |
+0.65
|
— — | 1579.12 SEK 154.14 USD | 1582.13 SEK 154.44 USD | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 298.79 USD — |
+0.59
|
— — | 298.22 USD — | 298.92 USD — | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6599.86 EUR 7214.54 USD |
-0.36
|
— — | 6599.86 EUR 7214.54 USD | 6599.86 EUR 7214.54 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26680.83 TRY 837.9 USD |
-0.38
|
— — | 26595.19 TRY 835.21 USD | 26737.44 TRY 839.68 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.13 USD — |
+2.46
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5203.36 EUR 5687.98 USD |
+1.39
|
— — | 5139.77 EUR 5618.46 USD | 5218.52 EUR 5704.55 USD | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| DAXsector Automobile P CXPAX | 1783.92 EUR 1950.07 USD |
-0.73
|
— — | 1783.27 EUR 1949.36 USD | 1797.03 EUR 1964.4 USD | 20 - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36744.49 HKD 4698.24 USD |
-1.13
|
— — | 36744.49 HKD 4698.24 USD | 37044.29 HKD 4736.58 USD | 6 - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 30601.17 ZAR 1635.13 USD |
-0.13
|
— — | 30494.41 ZAR 1629.43 USD | 30742.47 ZAR 1642.68 USD | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8377.92 USD — |
+0.5
|
— — | 8336.65 USD — | 8389.55 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7130.91 USD — |
+0.94
|
— — | 7064.24 USD — | 7137.49 USD — | — - | — — |
| SET_SET Index SET.BK | 1136.43 THB 31.98 USD |
-0.37
|
— — | 1129.41 THB 31.78 USD | 1141.05 THB 32.11 USD | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2665.06 CNY 370.56 USD |
-0.21
|
— — | 2659.4 CNY 369.77 USD | 2675.45 CNY 372 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 205.2 USD — |
+1.77
|
— — | 201.63 USD — | 205.33 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2648.66 EUR 2895.34 USD |
+1.53
|
— — | 2648.66 EUR 2895.34 USD | 2648.66 EUR 2895.34 USD | 1 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2209.05 SEK 215.63 USD |
+0.65
|
— — | 2206.99 SEK 215.43 USD | 2211.2 SEK 215.84 USD | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1558.96 EUR 1704.15 USD |
<0.01
|
— — | 1558.96 EUR 1704.15 USD | 1558.96 EUR 1704.15 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 19867.26 TRY 623.92 USD |
-0.38
|
— — | 19803.49 TRY 621.92 USD | 19909.41 TRY 625.24 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1686.3 EUR 1843.35 USD |
<0.01
|
— — | 1681.17 EUR 1837.75 USD | 1686.97 EUR 1844.09 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.97 EUR 114.74 USD |
-0.46
|
— — | 104.95 EUR 114.72 USD | 105.69 EUR 115.53 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| DAXsector Chemicals P CXPCX | 4245.77 EUR 4641.2 USD |
-0.58
|
— — | 4244.32 EUR 4639.62 USD | 4271.16 EUR 4668.95 USD | 14 - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 4.75 USD — |
-3.59
|
— — | 4.71 USD — | 4.93 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14184.56 USD — |
+0.65
|
— — | 14093.53 USD — | 14279.49 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.57 USD — |
+0.53
|
— — | 16.54 USD — | 16.66 USD — | — - | — — |
| SET100_SET100 Index SET100.BK | 1576.87 THB 44.37 USD |
-0.45
|
— — | 1565.49 THB 44.05 USD | 1584.66 THB 44.59 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2035.04 BRL 412.47 USD |
+1.65
|
— — | 2002.06 BRL 405.78 USD | 2036.47 BRL 412.76 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 173.04 USD — |
+0.98
|
— — | 171.36 USD — | 173.4 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3615.26 EUR 3951.97 USD |
-0.26
|
— — | 3615.26 EUR 3951.97 USD | 3615.26 EUR 3951.97 USD | 2 - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1700.6 EUR 1858.99 USD |
-0.65
|
— — | 1700.46 EUR 1858.84 USD | 1707.19 EUR 1866.19 USD | 16 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6532.16 USD — |
+0.88
|
— — | 6514.69 USD — | 6543.56 USD — | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4525.64 TRY 142.13 USD |
+0.12
|
— — | 4525.64 TRY 142.13 USD | 4525.64 TRY 142.13 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3107.04 EUR 3396.41 USD |
<0.01
|
— — | 3097.58 EUR 3386.07 USD | 3108.27 EUR 3397.76 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1536.37 EUR 1679.46 USD |
+0.05
|
— — | 1536.37 EUR 1679.46 USD | 1538.22 EUR 1681.48 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4739.97 USD — |
+0.49
|
— — | 4725.34 USD — | 4758.76 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 509.98 USD — |
-2.9
|
— — | 508.4 USD — | 525.2 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 201.66 USD — |
+0.37
|
— — | 200.77 USD — | 201.98 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.33 USD — |
+0.56
|
— — | 23.27 USD — | 23.34 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13172.96 USD — |
+0.77
|
— — | 13071.78 USD — | 13198.27 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 915.08 USD — |
+1.93
|
— — | 900.65 USD — | 917.04 USD — | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 585.6 THB 16.48 USD |
-0.04
|
— — | 581.38 THB 16.36 USD | 589.42 THB 16.58 USD | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2999.91 HKD 383.58 USD |
-0.21
|
— — | 2994.84 HKD 382.93 USD | 3012.77 HKD 385.22 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 171.36 USD — |
-0.19
|
— — | 171.36 USD — | 171.36 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 46201.88 USD — |
+10.62
|
— — | -6735.58 USD — | -2300.21 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 812.91 EUR 888.62 USD |
+0.28
|
— — | 808.84 EUR 884.17 USD | 813.88 EUR 889.68 USD | 4 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1229.23 SEK 119.99 USD |
-0.34
|
— — | 1227.22 SEK 119.79 USD | 1231.77 SEK 120.24 USD | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 518.73 USD — |
+1.17
|
— — | 516.61 USD — | 519.85 USD — | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 145374.77 TRY 4565.42 USD |
+0.68
|
— — | 144511.95 TRY 4538.32 USD | 146053.97 TRY 4586.75 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2617.7 EUR 2861.5 USD |
<0.01
|
— — | 2609.72 EUR 2852.78 USD | 2618.73 EUR 2862.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2448.83 EUR 2676.9 USD |
+0.05
|
— — | 2448.83 EUR 2676.9 USD | 2451.77 EUR 2680.12 USD | — - | — — |
| Alerian Midstream Energy Select AMEI | 756.1 USD — |
+0.33
|
— — | 753.59 USD — | 759.45 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| CAC 40 FCHI | 7804.87 EUR 8531.78 USD |
+0.19
|
— — | 7769.84 EUR 8493.48 USD | 7815 EUR 8542.85 USD | 49 - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.2 USD — |
+0.5
|
— — | 98.66 USD — | 99.36 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3437.96 USD — |
+1.19
|
— — | 3427.8 USD — | 3454.41 USD — | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2968.27 USD — |
-0.22
|
— — | 2963.52 USD — | 2981.38 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 315.26 USD — |
+1.19
|
— — | 311.55 USD — | 315.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1830.43 EUR 2000.91 USD |
+0.13
|
— — | 1821.58 EUR 1991.23 USD | 1834.2 EUR 2005.03 USD | 6 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1793.71 SEK 175.09 USD |
-0.34
|
— — | 1790.79 SEK 174.8 USD | 1797.42 SEK 175.45 USD | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2617.49 USD — |
+0.8
|
— — | 2610.91 USD — | 2621.07 USD — | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116284.01 TRY 3651.84 USD |
+0.68
|
— — | 115593.86 TRY 3630.16 USD | 116827.3 TRY 3668.9 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 989.78 EUR 1081.96 USD |
<0.01
|
— — | 986.76 EUR 1078.66 USD | 990.17 EUR 1082.39 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2746.57 EUR 3002.37 USD |
+0.05
|
— — | 2746.57 EUR 3002.37 USD | 2749.87 EUR 3005.98 USD | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 58.98 USD — |
+1.15
|
— — | 58.31 USD — | 58.98 USD — | — - | — — |
| NYSE Arca China Index CZH | 266.12 USD — |
-0.06
|
— — | 262.85 USD — | 266.28 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 1945.2 USD — |
+2.25
|
— — | 1902.33 USD — | 1945.2 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 419.12 USD — |
-2.9
|
— — | 417.8 USD — | 431.63 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |