结果页面 62，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Core Europe 30 ESG EW CEE3P.AS | 1363.77 EUR 1490.78 USD |
-1.3
|
— — | 1361.24 EUR 1488.02 USD | 1380.93 EUR 1509.54 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11646 AUD 7707.99 USD |
-2.08
|
— — | 11646 AUD 7707.99 USD | 11893 AUD 7871.47 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 107280.19 USD — |
+0.58
|
— — | 106666.31 USD — | 107280.19 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 773.76 USD — |
-1.1
|
— — | 771.33 USD — | 773.76 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 163.63 USD — |
+0.93
|
— — | 162.11 USD — | 163.63 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25132.75 USD — |
+0.15
|
— — | 25132.75 USD — | 25132.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 91.93 USD — |
+201.68
|
— — | -90.41 USD — | 91.93 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 352.44 JPY 2.38 USD |
-1.7
|
— — | 351.65 JPY 2.37 USD | 357.64 JPY 2.41 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 519.81 USD — |
+0.08
|
— — | 519.88 USD — | 519.88 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3583.75 USD — |
-0.99
|
— — | 3582.28 USD — | 3619.67 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 15844.84 USD — |
+441.67
|
— — | 15844.84 USD — | 15844.84 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5730.16 SEK 559.33 USD |
-1.54
|
— — | 5722.11 SEK 558.55 USD | 5802.01 SEK 566.35 USD | 38 - | — — |
| ISEQ Financial IFIN | 411.48 EUR 449.8 USD |
-1.5
|
— — | 411.3 EUR 449.61 USD | 419.95 EUR 459.06 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4234.74 SEK 413.36 USD |
-0.82
|
— — | 4234.74 SEK 413.36 USD | 4234.74 SEK 413.36 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2626.05 USD — |
-2.03
|
— — | 2623.17 USD — | 2676.57 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47675.96 EUR 52116.27 USD |
-1.92
|
— — | 47732.12 EUR 52177.66 USD | 48598.92 EUR 53125.19 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 102.43 BRL 20.76 USD |
-0.8
|
— — | 102.18 BRL 20.71 USD | 103.26 BRL 20.93 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1057.2 EUR 1155.66 USD |
-1.21
|
— — | 1055.73 EUR 1154.06 USD | 1067.52 EUR 1166.94 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9073.4 AUD 6005.29 USD |
-1
|
— — | 9061.7 AUD 5997.55 USD | 9165.2 AUD 6066.05 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.19 USD — |
-0.11
|
— — | 195.07 USD — | 195.1 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1236073.9 USD — |
-4.91
|
— — | 1236073.9 USD — | 1299860.1 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 141.26 USD — |
-0.21
|
— — | 140.78 USD — | 143.31 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 829.47 USD — |
-2.05
|
— — | 825.17 USD — | 846.86 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3361.57 SEK 328.13 USD |
-1.54
|
— — | 3356.85 SEK 327.67 USD | 3403.72 SEK 332.25 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1143.29 EUR 1249.77 USD |
-1.5
|
— — | 1142.77 EUR 1249.2 USD | 1166.82 EUR 1275.49 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6815.77 SEK 665.3 USD |
+0.17
|
— — | 6791.68 SEK 662.95 USD | 6859.89 SEK 669.61 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1801.32 USD — |
-2.03
|
— — | 1799.35 USD — | 1835.98 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120489.35 EUR 131711.14 USD |
-1.17
|
— — | 120436.02 EUR 131652.84 USD | 122077.43 EUR 133447.13 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 7.27 USD — |
-0.57
|
— — | 7.27 USD — | 7.27 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.02 AUD 7.95 USD |
+7.48
|
— — | 7.63 AUD 5.05 USD | 12.13 AUD 8.03 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 251.04 USD — |
+0.05
|
— — | 251.08 USD — | 251.08 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4509.43 GBP 5767.27 USD |
-0.92
|
— — | 4509.23 GBP 5767.02 USD | 4551.88 GBP 5821.56 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 364.96 KRW 0.28 USD |
-1.72
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1646.13 JPY 11.11 USD |
+0.68
|
— — | 1640.2 JPY 11.07 USD | 1666.36 JPY 11.25 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6663.16 AUD 4410.06 USD |
-0.45
|
— — | 6641.58 AUD 4395.78 USD | 6703.47 AUD 4436.74 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 124.82 USD — |
-5.63
|
— — | 124.4 USD — | 124.54 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 187.37 USD — |
-0.7
|
— — | 187.07 USD — | 188.15 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1512.52 EUR 1653.39 USD |
-0.75
|
— — | 1489.85 EUR 1628.61 USD | 1523.96 EUR 1665.89 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4642.7 SEK 453.18 USD |
+0.17
|
— — | 4642.7 SEK 453.18 USD | 4642.7 SEK 453.18 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2202.96 USD — |
-1.54
|
— — | 2202.59 USD — | 2240.19 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 142704.73 EUR 155995.55 USD |
-2.6
|
— — | 142371.92 EUR 155631.74 USD | 146090.45 EUR 159696.6 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 53.7 BRL 10.88 USD |
-0.79
|
— — | 53.57 BRL 10.86 USD | 54.12 BRL 10.97 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1508.55 EUR 1649.05 USD |
-1.07
|
— — | 1505.16 EUR 1645.34 USD | 1524.42 EUR 1666.4 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38 AUD 25.15 USD |
-0.89
|
— — | 37.97 AUD 25.13 USD | 38.34 AUD 25.38 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 18.39 USD — |
-1.57
|
— — | 18.39 USD — | 18.39 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12941.85 USD — |
+0.96
|
— — | 12790.18 USD — | 12978.44 USD — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4037.95 EUR 4414.02 USD |
-0.98
|
— — | 4033.61 EUR 4409.28 USD | 4078.9 EUR 4458.79 USD | — - | — — |
| ISEQ 20 GR IETR | 2460.05 EUR 2689.17 USD |
-1.19
|
— — | 2460.05 EUR 2689.17 USD | 2493.52 EUR 2725.75 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16222.03 USD — |
-1.26
|
— — | 16209.11 USD — | 16429.22 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.02 USD — |
-5.63
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4633.82 USD — |
-1.19
|
— — | 4606.47 USD — | 4646.26 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 207.43 USD — |
+22.25
|
— — | 207.43 USD — | 207.43 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3890.62 SEK 379.77 USD |
-1.65
|
— — | 3890.62 SEK 379.77 USD | 3890.62 SEK 379.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1577.84 USD — |
-1.54
|
— — | 1577.58 USD — | 1604.51 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 142704.73 EUR 155995.55 USD |
-2.6
|
— — | 142371.92 EUR 155631.74 USD | 146090.45 EUR 159696.6 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 215.42 BRL 43.66 USD |
-0.78
|
— — | 214.8 BRL 43.54 USD | 217.1 BRL 44 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2707.84 EUR 2960.03 USD |
-1.26
|
— — | 2703.84 EUR 2955.66 USD | 2739.31 EUR 2994.44 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.75 USD — |
-0.62
|
— — | 35.75 USD — | 35.98 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.92 USD — |
+2
|
— — | 21.49 USD — | 21.92 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 274.7 USD — |
-0.89
|
— — | 274.7 USD — | 274.7 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 20436.34 GBP 26136.77 USD |
-1.3
|
— — | 20436.34 GBP 26136.77 USD | 20723.87 GBP 26504.5 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8252.63 USD — |
-1.14
|
— — | 8250.69 USD — | 8347.57 USD — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4598.81 JPY 31.04 USD |
-0.94
|
— — | 4595.95 JPY 31.02 USD | 4656.23 JPY 31.43 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2821.33 EUR 3084.09 USD |
-1.33
|
— — | 2815.81 EUR 3078.06 USD | 2850.26 EUR 3115.72 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 293.56 USD — |
-0.82
|
— — | 293.45 USD — | 293.6 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6577.19 SEK 642.02 USD |
-0.39
|
— — | 6577.19 SEK 642.02 USD | 6606.64 SEK 644.89 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10235.05 SEK 999.07 USD |
-1.72
|
— — | 10235.05 SEK 999.07 USD | 10235.05 SEK 999.07 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3839.1 USD — |
-1.21
|
— — | 3838.22 USD — | 3887.75 USD — | — - | — — |