结果页面 62，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 260.79 SEK 25.46 USD |
-2.68
|
— — | 257.82 SEK 25.17 USD | 270.6 SEK 26.41 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5548.84 SEK 541.64 USD |
+1.81
|
— — | 5462.89 SEK 533.25 USD | 5550.47 SEK 541.8 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 191870.34 EUR 209740.21 USD |
+3.1
|
— — | 185634.1 EUR 202923.15 USD | 192379.6 EUR 210296.9 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.46 BRL 31.31 USD |
+1.67
|
— — | 152.06 BRL 30.82 USD | 154.95 BRL 31.41 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1485.17 EUR 1623.49 USD |
+1.15
|
— — | 1469.55 EUR 1606.42 USD | 1487.28 EUR 1625.8 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11782.1 AUD 7798.07 USD |
+0.67
|
— — | 11703.2 AUD 7745.85 USD | 11814.9 AUD 7819.78 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 802.07 USD — |
+2.23
|
— — | 774.23 USD — | 803.27 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 327.82 JPY 2.21 USD |
-0.49
|
— — | 323.44 JPY 2.18 USD | 327.82 JPY 2.21 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 374.79 USD — |
-0.39
|
— — | 374.21 USD — | 376.71 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7028.18 SEK 686.04 USD |
+1.56
|
— — | 6935.02 SEK 676.94 USD | 7028.86 SEK 686.1 USD | 38 - | — — |
| ISEQ Financial IFIN | 667.18 EUR 729.32 USD |
+2.06
|
— — | 652.08 EUR 712.81 USD | 668.11 EUR 730.33 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6015.87 SEK 587.22 USD |
-0.4
|
— — | 6015.87 SEK 587.22 USD | 6015.87 SEK 587.22 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48608.76 EUR 53135.94 USD |
+1.71
|
— — | 47871.29 EUR 52329.79 USD | 48608.76 EUR 53135.94 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 132.04 BRL 26.76 USD |
+1.69
|
— — | 129.96 BRL 26.34 USD | 132.47 BRL 26.85 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1204.83 EUR 1317.04 USD |
+1.05
|
— — | 1194.63 EUR 1305.89 USD | 1205.57 EUR 1317.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10125.4 AUD 6701.57 USD |
+1.7
|
— — | 9955.3 AUD 6588.99 USD | 10153.6 AUD 6720.23 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.28 USD — |
-0.05
|
— — | 194.84 USD — | 196.21 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 121.54 USD — |
+0.1
|
— — | 120.85 USD — | 122.36 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3935.7 SEK 384.17 USD |
+1.56
|
— — | 3883.53 SEK 379.08 USD | 3936.08 SEK 384.21 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1999.33 EUR 2185.54 USD |
+2.06
|
— — | 1954.09 EUR 2136.08 USD | 2002.1 EUR 2188.57 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6922.18 SEK 675.69 USD |
+2.37
|
— — | 6806.33 SEK 664.38 USD | 6943.79 SEK 677.8 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119698.79 EUR 130846.95 USD |
+2.09
|
— — | 117869.6 EUR 128847.4 USD | 120282.21 EUR 131484.71 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.19 USD — |
-0.2
|
— — | 3.19 USD — | 3.19 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.15 AUD 7.38 USD |
-4.14
|
— — | 10.74 AUD 7.11 USD | 11.48 AUD 7.6 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 254.91 USD — |
-0.71
|
— — | 253.9 USD — | 257.34 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5385.21 GBP 6887.34 USD |
+1.11
|
— — | 5325.95 GBP 6811.55 USD | 5391.88 GBP 6895.87 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 581.41 KRW 0.44 USD |
+1.06
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1773.74 JPY 11.97 USD |
<0.01
|
— — | 1765.05 JPY 11.91 USD | 1790.72 JPY 12.09 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9062.35 AUD 5997.98 USD |
+0.42
|
— — | 9007.03 AUD 5961.37 USD | 9074.84 AUD 6006.25 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 219.33 USD — |
+5.82
|
— — | 206.63 USD — | 219.91 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.33 USD — |
-0.31
|
— — | 253.81 USD — | 255.88 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4715.18 SEK 460.26 USD |
+2.37
|
— — | 4715.18 SEK 460.26 USD | 4715.18 SEK 460.26 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89863.73 EUR 98233.2 USD |
+2.51
|
— — | 87812.45 EUR 95990.87 USD | 89990.91 EUR 98372.22 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.77 BRL 13.94 USD |
+1.66
|
— — | 67.67 BRL 13.72 USD | 69.04 BRL 13.99 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1653.2 EUR 1807.17 USD |
+1
|
— — | 1637.46 EUR 1789.97 USD | 1654.49 EUR 1808.58 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.02 AUD 30.46 USD |
+0.67
|
— — | 45.71 AUD 30.25 USD | 46.27 AUD 30.63 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.25 USD — |
-0.37
|
— — | 11.16 USD — | 11.35 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4473.78 EUR 4890.45 USD |
+1.42
|
— — | 4409.26 EUR 4819.92 USD | 4478.96 EUR 4896.11 USD | — - | — — |
| ISEQ 20 GR IETR | 3245.74 EUR 3548.03 USD |
+1.66
|
— — | 3196.4 EUR 3494.1 USD | 3252.41 EUR 3555.32 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18165.58 USD — |
+0.2
|
— — | 18074.88 USD — | 18206.66 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.69 USD — |
+4.92
|
— — | 1.59 USD — | 1.69 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6000.77 USD — |
+2.94
|
— — | 5827.35 USD — | 6005.72 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3073.32 SEK 299.99 USD |
+1.53
|
— — | 3073.32 SEK 299.99 USD | 3073.32 SEK 299.99 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89863.73 EUR 98233.2 USD |
+2.51
|
— — | 87812.45 EUR 95990.87 USD | 89990.91 EUR 98372.22 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 278.79 BRL 56.51 USD |
+1.7
|
— — | 274.13 BRL 55.56 USD | 279.82 BRL 56.71 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3139.68 EUR 3432.09 USD |
+1.14
|
— — | 3107.67 EUR 3397.1 USD | 3140.72 EUR 3433.23 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 345.61 USD — |
-0.67
|
— — | 343.73 USD — | 348.63 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22149.88 GBP 28328.28 USD |
+0.83
|
— — | 21966.53 GBP 28093.78 USD | 22161.17 GBP 28342.72 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4715.97 JPY 31.83 USD |
+0.16
|
— — | 4691.26 JPY 31.67 USD | 4721.14 JPY 31.87 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2412.36 EUR 2637.03 USD |
+2.39
|
— — | 2365.53 EUR 2585.85 USD | 2412.68 EUR 2637.38 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 239.36 USD — |
+1.77
|
— — | 233.25 USD — | 239.75 USD — | — - | — — |