Kosdaq MID300 价格走势图
过去24小时内的前5名涨幅最大者
| 217330.KQ | Cytogen, Inc. | +29.94% | |
|---|---|---|---|
| 377030.KQ | Bitmax Co., Ltd | +17.73% | |
| 104460.KQ | DYPNF Co.,Ltd | +14.69% | |
| 235980.KQ | MedPacto, Inc. | +12.69% | |
| 108490.KQ | ROBOTIS Co., Ltd. | +12.24% |
过去24小时内的前5名跌幅最大者
| 237880.KQ | CLIO Cosmetics Co.,Ltd | -14.74% | |
|---|---|---|---|
| 290670.KQ | Daebo Magnetic Co.,Ltd. | -9.46% | |
| 340570.KQ | T&L Co., Ltd. | -9.03% | |
| 122990.KQ | WiSoL CO.,LTD. | -7.01% | |
| 101160.KQ | Worldex Industry & Trading Co., Ltd. | -6.32% |
Kosdaq MID300 KQ300 财务与交易概览
| Kosdaq MID300指数价格 | 656.85 KRW |
| 昨日收盘价 | 738.29 KRW |
| 开盘价 | 741.43 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 739.36 - 743.91 KRW |
| 52 周价格范围 | 739.36 - 743.91 KRW |
| 成交量 | 182.62K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq MID300 指数价格历史
| 52 周最高 | 743.91 KRW |
| 52 周最低 | 739.36 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ300 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq MID300指数问答
什么是当前的KQ300指数价格？
Kosdaq MID300 KQ300指数今天的价格是656.85 KRW。
如何购买Kosdaq MID300指数？
您可以在KOSDAQ交易所购买KQ300指数。请联系您的财务顾问以选择经纪商。
Kosdaq MID300指数的股票代码是什么？
Kosdaq MID300指数的股票代码是KQ300。
Kosdaq MID300指数包含多少个成分？
Kosdaq MID300指数包含140个成分。
Kosdaq MID300指数属于哪个国家？
Kosdaq MID300指数所属国家是South Korea。
Kosdaq MID300指数属于哪个交易所？
Kosdaq MID300指数所属交易所是KOSDAQ。
Kosdaq MID300 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Voronoi, Inc. 310210.KQ | $105,000 79.26 USD |
-1.87
|
$1.89T 1.42B USD | $62.99K 47.55 USD | $103,800 78.35 USD | $106,700 80.54 USD | $1.89T 1.42B USD | 0 | $0 0 USD |
| Lunit Inc. 328130.KQ | $49,700 37.52 USD |
-1
|
$1.43T 1.08B USD | $319.44K 241.12 USD | $48,750 36.8 USD | $50,500 38.12 USD | $1.43T 1.08B USD | 0 | $0 0 USD |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $42,450 32.04 USD |
+10.12
|
$1.27T 959.97M USD | $315.71K 238.31 USD | $38,950 29.4 USD | $42,650 32.19 USD | $1.27T 959.97M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $78,200 59.03 USD |
-3.58
|
$897.97B 677.82M USD | $242.87K 183.33 USD | $75,700 57.14 USD | $81,100 61.22 USD | $897.97B 677.82M USD | 0 | $0 0 USD |
| JNTC Co., Ltd. 204270.KQ | $15,220 11.49 USD |
-3.12
|
$868.58B 655.64M USD | $141.61K 106.89 USD | $15,020 11.34 USD | $15,670 11.83 USD | $868.58B 655.64M USD | 0 | $0 0 USD |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,350 34.99 USD |
+4.86
|
$855.6B 645.84M USD | $427.37K 322.6 USD | $43,950 33.18 USD | $46,950 35.44 USD | $855.6B 645.84M USD | 0 | $0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | $12,730 9.61 USD |
-2.3
|
$836.75B 631.61M USD | $162.81K 122.89 USD | $12,690 9.58 USD | $13,070 9.87 USD | $836.75B 631.61M USD | 0 | $0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | $9,300 7.02 USD |
+0.32
|
$830.83B 627.14M USD | $644.79K 486.71 USD | $9,150 6.91 USD | $9,440 7.13 USD | $830.83B 627.14M USD | 0 | $0 0 USD |
| YC Corporation 232140.KQ | $10,100 7.62 USD |
-3.72
|
$810.65B 611.91M USD | $411.49K 310.61 USD | $10,060 7.59 USD | $10,630 8.02 USD | $810.65B 611.91M USD | 0 | $0 0 USD |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,200 44.69 USD |
-1.17
|
$733.99B 554.04M USD | $20.45K 15.44 USD | $58,600 44.23 USD | $60,500 45.67 USD | $733.99B 554.04M USD | 0 | $0 0 USD |
| ROBOTIS Co., Ltd. 108490.KQ | $55,000 41.52 USD |
+12.24
|
$722.55B 545.41M USD | $5.49M 4.15K USD | $48,500 36.61 USD | $56,800 42.87 USD | $722.55B 545.41M USD | 0 | $0 0 USD |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,870 5.94 USD |
+1.16
|
$659.08B 497.5M USD | $181.95K 137.34 USD | $7,690 5.8 USD | $7,900 5.96 USD | $659.08B 497.5M USD | 0 | $0 0 USD |
| KoMiCo Ltd. 183300.KQ | $59,600 44.99 USD |
-4.33
|
$606.22B 457.59M USD | $71.36K 53.86 USD | $59,400 44.84 USD | $62,500 47.18 USD | $606.22B 457.59M USD | 0 | $0 0 USD |
| NEXTIN, Inc. 348210.KQ | $56,400 42.57 USD |
-1.4
|
$574.02B 433.29M USD | $46.09K 34.79 USD | $55,700 42.04 USD | $57,700 43.55 USD | $574.02B 433.29M USD | 0 | $0 0 USD |
| PSK Inc. 319660.KQ | $19,120 14.43 USD |
-3.09
|
$553.84B 418.06M USD | $270.91K 204.5 USD | $18,960 14.31 USD | $19,820 14.96 USD | $553.84B 418.06M USD | 0 | $0 0 USD |
| T&L Co., Ltd. 340570.KQ | $67,500 50.95 USD |
-9.03
|
$544.86B 411.28M USD | $251.04K 189.49 USD | $66,000 49.82 USD | $70,000 52.84 USD | $544.86B 411.28M USD | 0 | $0 0 USD |
| VIOL Co., Ltd. 335890.KQ | $9,410 7.1 USD |
+1.51
|
$543.36B 410.15M USD | $996.22K 751.98 USD | $9,030 6.82 USD | $9,610 7.25 USD | $543.36B 410.15M USD | 0 | $0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | $22,800 17.21 USD |
-0.87
|
$517.22B 390.41M USD | $48.42K 36.55 USD | $22,700 17.13 USD | $23,300 17.59 USD | $517.22B 390.41M USD | 0 | $0 0 USD |
| Wemade Max Co., Ltd. 101730.KQ | $6,250 4.72 USD |
+1.13
|
$516.59B 389.94M USD | $52.88K 39.92 USD | $6,240 4.71 USD | $6,510 4.91 USD | $516.59B 389.94M USD | 0 | $0 0 USD |
| Gaonchips Co., Ltd. 399720.KQ | $42,500 32.08 USD |
-2.86
|
$488.25B 368.55M USD | $45.81K 34.58 USD | $42,200 31.85 USD | $44,150 33.33 USD | $488.25B 368.55M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}