Kosdaq MID300 价格走势图
过去24小时内的前5名涨幅最大者
294570.KQ | COOCON Corporation | +30% | |
---|---|---|---|
389260.KQ | Daemyoung Energy Co.,Ltd | +14.35% | |
304100.KQ | Saltlux Inc. | +12.59% | |
402030.KQ | Konan Technology Inc. | +10.25% | |
399720.KQ | Gaonchips Co., Ltd. | +8.11% |
过去24小时内的前5名跌幅最大者
377030.KQ | Bitmax Co., Ltd | -9.51% | |
---|---|---|---|
256840.KQ | BNC Korea Co., Ltd. | -5.88% | |
200670.KQ | Humedix Co., Ltd. | -5.41% | |
226950.KQ | OliX Pharmaceuticals, Inc | -4.93% | |
174900.KQ | AbClon Inc. | -4.84% |
Kosdaq MID300 KQ300 财务与交易概览
Kosdaq MID300指数价格 | 685.06 KRW |
昨日收盘价 | 738.29 KRW |
开盘价 | 741.43 KRW |
买入价 | 0 KRW x 0 |
卖出价 | 0 KRW x 0 |
当日价格范围 | 739.36 - 743.91 KRW |
52 周价格范围 | 739.36 - 743.91 KRW |
成交量 | 182.62K KRW |
平均成交量 | N/A |
交易信息
Kosdaq MID300 指数价格历史
52 周最高 | 743.91 KRW |
52 周最低 | 739.36 KRW |
50 天移动平均线 | N/A |
200 天移动平均线 | N/A |
KQ300 Index Statistics
平均成交量(3 个月) | N/A |
平均每日成交量(10 天) | N/A |
Kosdaq MID300指数问答
什么是当前的KQ300指数价格?
Kosdaq MID300 KQ300指数今天的价格是685.06 KRW。
如何购买Kosdaq MID300指数?
您可以在KOSDAQ交易所购买KQ300指数。请联系您的财务顾问以选择经纪商。
Kosdaq MID300指数的股票代码是什么?
Kosdaq MID300指数的股票代码是KQ300。
Kosdaq MID300指数包含多少个成分?
Kosdaq MID300指数包含140个成分。
Kosdaq MID300指数属于哪个国家?
Kosdaq MID300指数所属国家是South Korea。
Kosdaq MID300指数属于哪个交易所?
Kosdaq MID300指数所属交易所是KOSDAQ。
Kosdaq MID300 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Voronoi, Inc. 310210.KQ | $102,400 77.3 USD |
-0.29
|
$1.84T 1.39B USD | $118.57K 89.5 USD | $100,000 75.48 USD | $103,000 77.75 USD | $1.84T 1.39B USD | 0 | $0 0 USD |
Lunit Inc. 328130.KQ | $48,400 36.53 USD |
+0.1
|
$1.4T 1.05B USD | $234.46K 176.98 USD | $47,600 35.93 USD | $49,700 37.52 USD | $1.4T 1.05B USD | 0 | $0 0 USD |
Mezzion Pharma Co.,Ltd. 140410.KQ | $39,650 29.93 USD |
0
|
$1.19T 896.65M USD | $71.8K 54.2 USD | $39,650 29.93 USD | $40,750 30.76 USD | $1.19T 896.65M USD | 0 | $0 0 USD |
JNTC Co., Ltd. 204270.KQ | $17,420 13.15 USD |
+2.83
|
$994.13B 750.41M USD | $364.25K 274.95 USD | $16,950 12.79 USD | $17,850 13.47 USD | $994.13B 750.41M USD | 0 | $0 0 USD |
OliX Pharmaceuticals, Inc 226950.KQ | $49,150 37.1 USD |
-4.93
|
$907.29B 684.86M USD | $765.44K 577.78 USD | $48,400 36.53 USD | $53,500 40.38 USD | $907.29B 684.86M USD | 0 | $0 0 USD |
ROBOTIS Co., Ltd. 108490.KQ | $68,200 51.48 USD |
+0.15
|
$895.96B 676.31M USD | $618.45K 466.83 USD | $64,000 48.31 USD | $68,800 51.93 USD | $895.96B 676.31M USD | 0 | $0 0 USD |
Yuil Robotics Co., Ltd. 388720.KQ | $77,200 58.27 USD |
-3.02
|
$886.49B 669.15M USD | $122.94K 92.8 USD | $75,500 56.99 USD | $78,600 59.33 USD | $886.49B 669.15M USD | 0 | $0 0 USD |
WON TECH Co.,Ltd. 336570.KQ | $9,750 7.36 USD |
-2.21
|
$871.03B 657.49M USD | $999.44K 754.42 USD | $9,620 7.26 USD | $10,060 7.59 USD | $871.03B 657.49M USD | 0 | $0 0 USD |
Lake Materials Co., Ltd. 281740.KQ | $12,520 9.45 USD |
-0.24
|
$822.95B 621.19M USD | $204.63K 154.46 USD | $12,350 9.32 USD | $12,870 9.71 USD | $822.95B 621.19M USD | 0 | $0 0 USD |
YC Corporation 232140.KQ | $10,060 7.59 USD |
+1.31
|
$807.44B 609.49M USD | $665.46K 502.31 USD | $9,900 7.47 USD | $10,440 7.88 USD | $807.44B 609.49M USD | 0 | $0 0 USD |
Pum-Tech Korea Co., Ltd 251970.KQ | $57,100 43.1 USD |
+1.6
|
$707.95B 534.39M USD | $64.68K 48.82 USD | $55,300 41.74 USD | $57,100 43.1 USD | $707.95B 534.39M USD | 0 | $0 0 USD |
HLB Therapeutics Co.,Ltd. 115450.KQ | $7,750 5.85 USD |
+0.78
|
$649.03B 489.91M USD | $277.89K 209.76 USD | $7,700 5.81 USD | $7,980 6.02 USD | $649.03B 489.91M USD | 0 | $0 0 USD |
KoMiCo Ltd. 183300.KQ | $63,400 47.86 USD |
+4.28
|
$644.87B 486.77M USD | $210.89K 159.19 USD | $60,300 45.52 USD | $65,000 49.06 USD | $644.87B 486.77M USD | 0 | $0 0 USD |
Wemade Max Co., Ltd. 101730.KQ | $7,500 5.66 USD |
+1.49
|
$619.9B 467.93M USD | $94.69K 71.48 USD | $7,270 5.49 USD | $7,500 5.66 USD | $619.9B 467.93M USD | 0 | $0 0 USD |
L&C BIO Co.,LTD 290650.KQ | $26,900 20.31 USD |
-3.93
|
$610.22B 460.62M USD | $275.91K 208.27 USD | $26,650 20.12 USD | $27,900 21.06 USD | $610.22B 460.62M USD | 0 | $0 0 USD |
VIOL Co., Ltd. 335890.KQ | $10,280 7.76 USD |
+1.28
|
$593.6B 448.07M USD | $911.33K 687.9 USD | $9,940 7.5 USD | $10,310 7.78 USD | $593.6B 448.07M USD | 0 | $0 0 USD |
Saltlux Inc. 304100.KQ | $47,850 36.12 USD |
+12.59
|
$580.45B 438.14M USD | $6.1M 4.6K USD | $41,400 31.25 USD | $50,200 37.89 USD | $580.45B 438.14M USD | 0 | $0 0 USD |
PSK Inc. 319660.KQ | $19,530 14.74 USD |
+3.01
|
$565.72B 427.03M USD | $305.26K 230.42 USD | $18,880 14.25 USD | $19,700 14.87 USD | $565.72B 427.03M USD | 0 | $0 0 USD |
NEXTIN, Inc. 348210.KQ | $52,900 39.93 USD |
0
|
$538.4B 406.4M USD | $118.56K 89.49 USD | $52,500 39.63 USD | $54,400 41.06 USD | $538.4B 406.4M USD | 0 | $0 0 USD |
Humedix Co., Ltd. 200670.KQ | $50,700 38.27 USD |
-5.41
|
$522.65B 394.52M USD | $175.21K 132.25 USD | $50,000 37.74 USD | $53,500 40.38 USD | $522.65B 394.52M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}