结果页面 61，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
OMX Helsinki 25 GI
OMXH25GI
SE
|
10708.32 EUR 12360.98 USD |
+0.54
|
— — | 10688.75 EUR 12338.4 USD | 10771.22 EUR 12433.59 USD | 25 - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
NYSE Bloomberg Global Solar Ene
SOLARG
US
|
626.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.6 USD — |
+0.75
|
— — | 112.73 USD — | 116.36 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
836.06 USD — |
+0.19
|
— — | — — | — — | 22 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
942.52 SEK 92 USD |
+1.07
|
— — | 933.84 SEK 91.15 USD | 944.16 SEK 92.16 USD | 61 - | — — |
XCSE:OMX Iceland Mid Cap GI
OMXIMCGI
IC
|
95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2928.5 SEK 285.86 USD |
+3.07
|
— — | 2885.07 SEK 281.62 USD | 2938.8 SEK 286.86 USD | 22 - | — — |
|
US Tech OMX Green Building
GRNGB
US
|
1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75454.88 EUR 87100.17 USD |
+0.5
|
— — | 75454.88 EUR 87100.17 USD | 76671.89 EUR 88505.01 USD | — - | — — |
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2187.07 EUR 2524.61 USD |
+0.72
|
— — | 2182.82 EUR 2519.7 USD | 2194.85 EUR 2533.59 USD | — - | — — |
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3292.7 AUD 2300.17 USD |
+1.84
|
— — | 3224.7 AUD 2252.67 USD | 3293 AUD 2300.38 USD | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1463.79 USD — |
+0.38
|
— — | 1454.78 USD — | 1469.31 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
303143.1 USD — |
+0.5
|
— — | 301486.66 USD — | 303713.1 USD — | — - | — — |
|
Fundstrat Crypto Stablecoin Ind
FSTOKSTB
US
|
20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
|
DYNAMIC LG CAP INTELLIDEX
IEB
US
|
8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1723.16 KRW 1.3 USD |
0
|
— — | 1720.2 KRW 1.3 USD | 1729.12 KRW 1.31 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
473.71 USD — |
+0.52
|
— — | 472.29 USD — | 473.86 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LMJPYN
US
|
540.71 JPY 3.33 USD |
<0.01
|
— — | 540.71 JPY 3.33 USD | 540.71 JPY 3.33 USD | 14 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2934.33 EUR 3387.2 USD |
+0.52
|
— — | 2927.81 EUR 3379.67 USD | 2950.89 EUR 3406.31 USD | 17 - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
118.96 EUR 137.32 USD |
+0.62
|
— — | 117.95 EUR 136.15 USD | 119.37 EUR 137.79 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
246.7 USD — |
+1.43
|
— — | 243.23 USD — | 247.66 USD — | — - | — — |
|
US Tech-100 Target 25 Net Excess
XNDXT25NNER
US
|
1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2763.78 SEK 269.78 USD |
-0.22
|
— — | 2763.78 SEK 269.78 USD | 2763.78 SEK 269.78 USD | 11 - | — — |
|
XCSE:OMX Iceland Small Cap GI
OMXISCGI
IC
|
235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4111.93 SEK 401.38 USD |
+1.89
|
— — | 4077.32 SEK 398 USD | 4147.23 SEK 404.82 USD | 27 - | — — |
|
US Tech OMX Green Building Total
GRNGBX
US
|
2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58064.06 EUR 67025.35 USD |
+0.85
|
— — | 57947.97 EUR 66891.34 USD | 58842.05 EUR 67923.41 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3829.52 EUR 4420.55 USD |
+1.2
|
— — | 3789.4 EUR 4374.24 USD | 3845.12 EUR 4438.55 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3281.9 AUD 2292.63 USD |
+0.36
|
— — | 3261.3 AUD 2278.24 USD | 3286.5 AUD 2295.84 USD | 233 - | — — |
|
Poliwogg Affordable Care Act Po
CARETR
US
|
2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Agric
DJCIAGC
US
|
312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
|
Dow Jones Oman Total Stock Mark
DWOMDT
US
|
1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
|
Fundstrat Crypto Commodity Inde
FSTOKCTB
US
|
344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
KOSPI Composite Index
KS11
KR
|
6625.93 KRW 5 USD |
-2.62
|
— — | — — | — — | — - | — — |
|
WILDER HILL NEW ENERGY GBL INNO
NEXEU
US
|
174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2434.24 USD — |
+2.36
|
— — | 2393.45 USD — | 2435.91 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13564.55 EUR 15658.02 USD |
+0.59
|
— — | 13540 EUR 15629.69 USD | 13641.16 EUR 15746.47 USD | 159 - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRX
US
|
1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1167.6 USD — |
+1.72
|
— — | 1146.73 USD — | 1169.53 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5777.18 EUR 6668.8 USD |
+0.62
|
— — | 5756.69 EUR 6645.15 USD | 5789.79 EUR 6683.36 USD | 110 - | — — |
|
Pacer Military Times Best Emplo
VETS-IV
US
|
38.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
709.69 SEK 69.27 USD |
+2.28
|
— — | 709.69 SEK 69.27 USD | 709.69 SEK 69.27 USD | 2 - | — — |
|
US Tech OMX Green Economy
QGREEN
US
|
2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116016.56 EUR 133921.92 USD |
+0.51
|
— — | 116016.56 EUR 133921.92 USD | 117826.4 EUR 136011.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2651.17 EUR 3060.34 USD |
+0.92
|
— — | 2626.89 EUR 3032.31 USD | 2660.07 EUR 3070.61 USD | — - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
Canada Wt Avg Fed/Prov Excise T
CBMKETAX
US
|
1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1455.91 USD — |
+1.43
|
— — | 1436.84 USD — | 1461.53 USD — | — - | — — |
|
Dow Jones Peru Total Stock Mark
DWPE
US
|
2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5693.9 GBP 7561.62 USD |
+1.06
|
— — | 5634 GBP 7482.07 USD | 5708.31 GBP 7580.76 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
89.33 USD — |
-0.12
|
— — | 89.13 USD — | 89.41 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
133.59 USD — |
-0.62
|
— — | 133.27 USD — | 134.04 USD — | 50 - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-EU
US
|
64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Latin America Insurance
NQLA3030GBP
US
|
522.06 GBP 693.31 USD |
<0.01
|
— — | 522.06 GBP 693.31 USD | 522.06 GBP 693.31 USD | — - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
265.78 EUR 306.8 USD |
+0.63
|
— — | 265.37 EUR 306.32 USD | 267.2 EUR 308.44 USD | 69 - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
ALERIAN GLOBAL SOLAR ENERGY IND
SOLRE
US
|
1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10239.52 USD — |
+1.73
|
— — | 10056.55 USD — | 10255.75 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
36009.57 USD — |
+0.51
|
— — | 35877.71 USD — | 36083.72 USD — | 110 - | — — |
|
Vanguard Europe Pacific ETF (to
VEA-TC
US
|
24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2405.32 SEK 234.79 USD |
-0.18
|
— — | 2405.32 SEK 234.79 USD | 2405.32 SEK 234.79 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1526.47 IDR 0.1 USD |
+1.03
|
— — | 1501.8 IDR 0.1 USD | 1529.15 IDR 0.1 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12230.47 SEK 1193.85 USD |
+1.92
|
— — | 12230.47 SEK 1193.85 USD | 12230.47 SEK 1193.85 USD | 11 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIAX
US
|
961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202543.61 EUR 233803.08 USD |
+1.77
|
— — | 199869.52 EUR 230716.29 USD | 202813.3 EUR 234114.39 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3177.32 EUR 3667.69 USD |
+0.92
|
— — | 3148.23 EUR 3634.11 USD | 3187.99 EUR 3680.01 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2821.6 AUD 1971.08 USD |
+2.04
|
— — | 2765.2 AUD 1931.68 USD | 2832.8 AUD 1978.9 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
355.18 USD — |
+0.5
|
— — | 353.62 USD — | 358.54 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPKDT
US
|
1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
|
UK FTSE All Share (Excluding In
FTAX
US
|
3225.81 GBP 4283.94 USD |
-0.52
|
— — | 3204.63 GBP 4255.82 USD | 3242.64 GBP 4306.29 USD | — - | — — |
ISEQ 20
IETP
IE
|
2376.23 EUR 2742.96 USD |
-1.07
|
— — | 2376.23 EUR 2742.96 USD | 2426.46 EUR 2800.95 USD | 16 - | — — |
|
IQ Australia Small Cap (Net Ass
KROO-NV
US
|
19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
448.16 JPY 2.76 USD |
-1.44
|
— — | 446.06 JPY 2.75 USD | 454.32 JPY 2.8 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2231.63 USD — |
+1.26
|
— — | 2207.97 USD — | 2237.13 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
PHLX Semiconductor
SOX
US
|
12572.42 USD — |
-0.41
|
— — | 12507.88 USD — | 12826.67 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
22.21 USD — |
-0.73
|
— — | 22 USD — | 22.58 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
37748.15 USD — |
+0.51
|
— — | 37609.92 USD — | 37825.88 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
70.15 USD — |
+0.68
|
— — | 69.97 USD — | 70.17 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
328.71 SEK 32.09 USD |
-0.25
|
— — | 326.03 SEK 31.82 USD | 340.91 SEK 33.28 USD | 6 - | — — |
|
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6345.01 SEK 619.35 USD |
+1.65
|
— — | 6302.83 SEK 615.23 USD | 6357.7 SEK 620.59 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202543.61 EUR 233803.08 USD |
+1.77
|
— — | 199869.52 EUR 230716.29 USD | 202813.3 EUR 234114.39 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
205.75 BRL 41.7 USD |
+1.37
|
— — | 203.01 BRL 41.15 USD | 206.38 BRL 41.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1590.92 EUR 1836.45 USD |
+0.92
|
— — | 1576.35 EUR 1819.64 USD | 1596.26 EUR 1842.62 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13204.4 AUD 9224.17 USD |
+1.25
|
— — | 12979.4 AUD 9066.99 USD | 13237.1 AUD 9247.01 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1464.52 USD — |
-3.49
|
— — | 1452.69 USD — | 1506.95 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
