结果页面 61，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 200 A-REIT AXPJ | 1644.9 AUD 1088.69 USD |
-1.25
|
— — | 1640.5 AUD 1085.78 USD | 1665.7 AUD 1102.46 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.38 USD — |
-2.66
|
— — | 16.38 USD — | 16.45 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 48.49 USD — |
-0.96
|
— — | 48.49 USD — | 48.96 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7087.49 EUR 7747.59 USD |
-1.63
|
— — | 7086.07 EUR 7746.03 USD | 7180.43 EUR 7849.18 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 115.4 USD — |
-1.61
|
— — | 114.2 USD — | 117.39 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 585.56 USD — |
-1.28
|
— — | 583.26 USD — | 593.13 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1166.06 SEK 113.82 USD |
-1.88
|
— — | 1166.06 SEK 113.82 USD | 1182.03 SEK 115.38 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2611.47 SEK 254.91 USD |
-1.48
|
— — | 2605.72 SEK 254.35 USD | 2647.05 SEK 258.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1745.64 USD — |
-0.74
|
— — | 1736.31 USD — | 1757.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 104693.53 EUR 114444.17 USD |
-3.01
|
— — | 104638.71 EUR 114384.25 USD | 107652.23 EUR 117678.43 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1704.54 EUR 1863.29 USD |
-1.24
|
— — | 1702.17 EUR 1860.7 USD | 1721.17 EUR 1881.47 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3619 AUD 2395.26 USD |
-1.27
|
— — | 3611.6 AUD 2390.36 USD | 3665.6 AUD 2426.1 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1063.26 USD — |
-1.02
|
— — | 1062.43 USD — | 1062.77 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 220407.89 USD — |
-1.04
|
— — | 220072.38 USD — | 221447.95 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7682.43 USD — |
-0.73
|
— — | 7674.68 USD — | 7738.89 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 652.62 KRW 0.49 USD |
-1.67
|
— — | 652.67 KRW 0.49 USD | 654.66 KRW 0.49 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 359.6 USD — |
-0.84
|
— — | 359.53 USD — | 360.19 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1943.23 EUR 2124.21 USD |
-1.6
|
— — | 1942.47 EUR 2123.38 USD | 1968.14 EUR 2151.45 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 207.43 EUR 226.75 USD |
+0.81
|
— — | 204.4 EUR 223.44 USD | 209.43 EUR 228.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 155.79 USD — |
-0.64
|
— — | 155.48 USD — | 155.79 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1665.66 USD — |
-0.99
|
— — | 1664.77 USD — | 1703.69 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2928.64 SEK 285.87 USD |
-2.31
|
— — | 2928.64 SEK 285.87 USD | 2928.64 SEK 285.87 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3978.92 SEK 388.39 USD |
-1.76
|
— — | 3978.92 SEK 388.39 USD | 4037.46 SEK 394.11 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2612.3 USD — |
-0.74
|
— — | 2598.34 USD — | 2630.46 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 33416.21 EUR 36528.43 USD |
-0.98
|
— — | 33051.37 EUR 36129.61 USD | 33611.92 EUR 36742.37 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3049.85 EUR 3333.9 USD |
-1.24
|
— — | 3045.35 EUR 3328.98 USD | 3085.29 EUR 3372.64 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2993.9 AUD 1981.53 USD |
-0.68
|
— — | 2993.9 AUD 1981.53 USD | 3017.2 AUD 1996.96 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 305.57 USD — |
-0.84
|
— — | 305.57 USD — | 305.57 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 2677.3 KRW 2.02 USD |
-1.67
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1332.83 USD — |
-1.9
|
— — | 1324.76 USD — | 1341.64 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 10178.48 EUR 11126.45 USD |
-1.55
|
— — | 10176.77 EUR 11124.59 USD | 10308.38 EUR 11268.45 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 872.82 USD — |
-0.49
|
— — | 872.82 USD — | 872.82 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3586.12 EUR 3920.12 USD |
-0.15
|
— — | 3573.16 EUR 3905.95 USD | 3600.94 EUR 3936.31 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 551.31 SEK 53.81 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2963.82 USD — |
-1.21
|
— — | 2963.14 USD — | 3001.38 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 158093.12 EUR 172817.14 USD |
-2.88
|
— — | 158029.97 EUR 172748.11 USD | 162378.61 EUR 177501.76 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2169.89 EUR 2371.98 USD |
-1.07
|
— — | 2165.87 EUR 2367.59 USD | 2197.14 EUR 2401.77 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1694.1 AUD 1121.25 USD |
-1.66
|
— — | 1692.5 AUD 1120.19 USD | 1722.7 AUD 1140.18 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 816.33 USD — |
-0.64
|
— — | 814.71 USD — | 815.19 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4465.63 GBP 5711.25 USD |
-0.91
|
— — | 4465.52 GBP 5711.11 USD | 4507.28 GBP 5764.52 USD | 634 - | — — |
| ISHARES TRUST IEF | 91.88 USD — |
-0.49
|
— — | 91.72 USD — | 92.24 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 95.11 USD — |
-2.13
|
— — | 94.47 USD — | 95.35 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 197.5 EUR 215.89 USD |
-1.54
|
— — | 197.46 EUR 215.85 USD | 199.92 EUR 218.54 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6929.61 USD — |
-0.47
|
— — | 6930.63 USD — | 6930.63 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21592.02 USD — |
-0.7
|
— — | 21557.3 USD — | 21681.98 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25339774 USD — |
+0.17
|
— — | 25339774 USD — | 25339774 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3428.24 SEK 334.64 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1965.75 IDR 0.13 USD |
-50.29
|
— — | — — | — — | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8636.22 SEK 843 USD |
+0.01
|
— — | 8636.22 SEK 843 USD | 8636.22 SEK 843 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 954.78 USD — |
+1.04
|
— — | 952.1 USD — | 962.75 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 242827.23 EUR 265442.97 USD |
-0.15
|
— — | 242041.11 EUR 264583.64 USD | 244327.72 EUR 267083.21 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2562.91 EUR 2801.61 USD |
-1
|
— — | 2558.17 EUR 2796.43 USD | 2595.07 EUR 2836.76 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3036.5 AUD 2009.73 USD |
-0.65
|
— — | 3022.2 AUD 2000.26 USD | 3056.6 AUD 2023.03 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 465.93 USD — |
+0.07
|
— — | 465.93 USD — | 465.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1649.42 EUR 1803.04 USD |
-1.19
|
— — | 1649.42 EUR 1803.04 USD | 1671.85 EUR 1827.56 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 324.12 JPY 2.19 USD |
-0.26
|
— — | 322.96 JPY 2.18 USD | 328.35 JPY 2.22 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1526.5 USD — |
-1.28
|
— — | 1517.35 USD — | 1529.7 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5219.32 USD — |
-1.85
|
— — | 5206.93 USD — | 5249.69 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.93 USD — |
-0.65
|
— — | 13.85 USD — | 14.34 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22521.51 USD — |
-0.7
|
— — | 22485.3 USD — | 22615.34 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.75 USD — |
-1.83
|
— — | 49.74 USD — | 50.05 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 206.79 SEK 20.19 USD |
-0.71
|
— — | 206.47 SEK 20.15 USD | 210.67 SEK 20.56 USD | 6 - | — — |
| ISEQ Small ISCI | 986.61 EUR 1078.5 USD |
-0.75
|
— — | 971.82 EUR 1062.33 USD | 994.07 EUR 1086.65 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.85 SEK 494.69 USD |
-1.6
|
— — | 5059.42 SEK 493.86 USD | 5133.17 SEK 501.06 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 782.55 USD — |
+1.04
|
— — | 780.35 USD — | 789.08 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 242827.23 EUR 265442.97 USD |
-0.15
|
— — | 242041.11 EUR 264583.64 USD | 244327.72 EUR 267083.21 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 119.15 BRL 24.15 USD |
-0.86
|
— — | 118.91 BRL 24.1 USD | 120.17 BRL 24.36 USD | — - | — — |