结果页面 61，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1174.88 SEK 114.68 USD |
-0.38
|
— — | 1153.45 SEK 112.59 USD | 1180.32 SEK 115.21 USD | 6 - | — — |
| US Tech OMX Global Water Total R GRNWATERLX | 3142.66 USD — |
-1.76
|
— — | 3138.86 USD — | 3160.78 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107871.51 EUR 117918.14 USD |
+2
|
— — | 103886.15 EUR 113561.6 USD | 107871.51 EUR 117918.14 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3781.17 EUR 4133.33 USD |
-0.93
|
— — | 3768.73 EUR 4119.73 USD | 3814.38 EUR 4169.63 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1644.7 AUD 1088.56 USD |
+0.18
|
— — | 1641.7 AUD 1086.57 USD | 1659 AUD 1098.02 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 9.44 USD — |
-2.99
|
— — | 9.43 USD — | 9.55 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 63.14 USD — |
+1.97
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10779.65 EUR 11783.61 USD |
-0.24
|
— — | 10652.43 EUR 11644.54 USD | 10830.45 EUR 11839.14 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton SPGSCT | 106.83 USD — |
+0.78
|
— — | 106.06 USD — | 108.21 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 828.1 USD — |
-0.48
|
— — | 826.46 USD — | 838.01 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.38 SEK 91.69 USD |
-0.66
|
— — | 929.78 SEK 90.76 USD | 943.75 SEK 92.12 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2686.81 SEK 262.27 USD |
-0.67
|
— — | 2656.6 SEK 259.32 USD | 2694.93 SEK 263.06 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68229.15 EUR 74583.68 USD |
-0.14
|
— — | 67780.97 EUR 74093.76 USD | 68601.59 EUR 74990.81 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2168.98 EUR 2370.99 USD |
-0.12
|
— — | 2152.54 EUR 2353.02 USD | 2176.68 EUR 2379.41 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3534.9 AUD 2339.6 USD |
+0.18
|
— — | 3528.5 AUD 2335.36 USD | 3565.2 AUD 2359.65 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1360.88 USD — |
+0.05
|
— — | 1358.89 USD — | 1373.53 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 303538.6 USD — |
+0.25
|
— — | 303147.75 USD — | 306353.5 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 1939.19 KRW 1.46 USD |
-8.62
|
— — | 1925.01 KRW 1.45 USD | 2148.02 KRW 1.62 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 467.51 USD — |
+0.2
|
— — | 467.31 USD — | 469.72 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2949.64 EUR 3224.35 USD |
-0.33
|
— — | 2909.16 EUR 3180.1 USD | 2966.44 EUR 3242.72 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 148.54 EUR 162.37 USD |
-1.68
|
— — | 147.2 EUR 160.91 USD | 152.05 EUR 166.21 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 259.02 USD — |
-0.04
|
— — | 254.87 USD — | 259.82 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2569.45 SEK 250.81 USD |
-0.79
|
— — | 2569.45 SEK 250.81 USD | 2569.45 SEK 250.81 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3885.8 SEK 379.3 USD |
-0.49
|
— — | 3833.41 SEK 374.19 USD | 3887.56 SEK 379.47 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 60337.41 EUR 65956.94 USD |
+1.52
|
— — | 59524.9 EUR 65068.76 USD | 61114.17 EUR 66806.05 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3843.02 EUR 4200.94 USD |
-0.09
|
— — | 3801.54 EUR 4155.6 USD | 3856.88 EUR 4216.09 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3447.6 AUD 2281.82 USD |
-0.4
|
— — | 3442.1 AUD 2278.18 USD | 3479.9 AUD 2303.2 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| KOSPI Composite Index KS11 | 7484.41 KRW 5.65 USD |
-8.29
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1809.24 USD — |
-1.66
|
— — | 1800.11 USD — | 1830.01 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 14112.11 EUR 15426.44 USD |
-0.39
|
— — | 13903.83 EUR 15198.77 USD | 14178.6 EUR 15499.13 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1084.85 USD — |
+0.72
|
— — | 1073.79 USD — | 1090 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5330.69 EUR 5827.17 USD |
+1.73
|
— — | 5308.64 EUR 5803.07 USD | 5380.78 EUR 5881.92 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 892.47 SEK 87.12 USD |
+2.35
|
— — | 892.47 SEK 87.12 USD | 892.47 SEK 87.12 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105423.6 EUR 115242.24 USD |
-0.27
|
— — | 104779.73 EUR 114538.4 USD | 106003.6 EUR 115876.26 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2563.25 EUR 2801.98 USD |
+0.3
|
— — | 2526.06 EUR 2761.32 USD | 2570.96 EUR 2810.41 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1506.7 USD — |
-0.04
|
— — | 1482.94 USD — | 1511.4 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 5575.22 GBP 7130.35 USD |
+0.02
|
— — | 5546.36 GBP 7093.44 USD | 5594.58 GBP 7155.11 USD | 634 - | — — |
| ISHARES TRUST IEF | 93.52 USD — |
-0.11
|
— — | 93.49 USD — | 93.84 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 135.67 USD — |
+0.2
|
— — | 135.52 USD — | 137 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 265.81 EUR 290.57 USD |
-0.12
|
— — | 262.66 EUR 287.12 USD | 266.88 EUR 291.74 USD | 69 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9390.83 USD — |
+0.75
|
— — | 9295.07 USD — | 9435.44 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 34252.72 USD — |
+1.58
|
— — | 34112.7 USD — | 34583.01 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2689.05 SEK 262.48 USD |
-0.24
|
— — | 2689.05 SEK 262.48 USD | 2689.05 SEK 262.48 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1339.73 IDR 0.09 USD |
-4.8
|
— — | 1335.33 IDR 0.09 USD | 1387.95 IDR 0.09 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 12112.98 SEK 1182.38 USD |
-0.43
|
— — | 12112.98 SEK 1182.38 USD | 12112.98 SEK 1182.38 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189722.06 EUR 207391.85 USD |
-0.09
|
— — | 188462.84 EUR 206015.35 USD | 190053.8 EUR 207754.48 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 3068.72 EUR 3354.53 USD |
+0.3
|
— — | 3024.21 EUR 3305.87 USD | 3077.96 EUR 3364.63 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3021.5 AUD 1999.8 USD |
+0.73
|
— — | 2999.6 AUD 1985.31 USD | 3057 AUD 2023.3 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 416.7 USD — |
-1.28
|
— — | 414.82 USD — | 426.82 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 2206.69 EUR 2412.21 USD |
-0.86
|
— — | 2198.91 EUR 2403.71 USD | 2232.6 EUR 2440.53 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 422.2 JPY 2.85 USD |
-2.37
|
— — | 415.73 JPY 2.81 USD | 426.3 JPY 2.88 USD | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1869.81 USD — |
-1.08
|
— — | 1862.12 USD — | 1886.75 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 12906.69 USD — |
+5.61
|
— — | 12676.74 USD — | 13129.02 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.63 USD — |
-0.23
|
— — | 17.56 USD — | 17.97 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 35886.67 USD — |
+1.58
|
— — | 35739.98 USD — | 36232.71 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 69.83 USD — |
+1.44
|
— — | 69.75 USD — | 70.32 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 429.32 SEK 41.91 USD |
+2.44
|
— — | 408.67 SEK 39.89 USD | 431.3 SEK 42.1 USD | 6 - | — — |