结果页面 63，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Virtual Reality Inde
KVR
US
|
963.86 USD — |
+1.42
|
— — | 954.33 USD — | 968.59 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1826.11 USD — |
+1.14
|
— — | 1808.74 USD — | 1826.44 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3258.14 SEK 318.04 USD |
+1.74
|
— — | 3231.61 SEK 315.45 USD | 3265.29 SEK 318.73 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
144.88 USD — |
+0.1
|
— — | 143.94 USD — | 146.31 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1947.01 USD — |
-0.45
|
— — | — — | — — | — - | — — |
OMX Stockholm Retailers PI
SX404010PI
SE
|
854.05 SEK 83.37 USD |
+1.67
|
— — | 854.05 SEK 83.37 USD | 854.05 SEK 83.37 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59778.63 EUR 69004.54 USD |
+1.19
|
— — | 59669.73 EUR 68878.83 USD | 60287.04 EUR 69591.41 USD | — - | — — |
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3771.69 EUR 4353.79 USD |
+0.97
|
— — | 3739.59 EUR 4316.74 USD | 3783.48 EUR 4367.4 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
879.24 USD — |
-1.33
|
— — | 869.39 USD — | 882.78 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
314.23 USD — |
+0.73
|
— — | 311.81 USD — | 315.14 USD — | — - | — — |
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25065.63 GBP 33287.69 USD |
+1.37
|
— — | 24725.3 GBP 32835.72 USD | 25176.36 GBP 33434.74 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
776.65 USD — |
+1.59
|
— — | 768.89 USD — | 776.65 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1903.85 USD — |
+1.15
|
— — | 1885.75 USD — | 1904.2 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2597.6 USD — |
+0.89
|
— — | 2587.43 USD — | 2614.74 USD — | — - | — — |
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
292.66 USD — |
+0.15
|
— — | 291.37 USD — | 293.78 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
182.08 USD — |
-0.24
|
— — | 181.61 USD — | 184.34 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
980.42 EUR 1131.74 USD |
+0.28
|
— — | 976.68 EUR 1127.42 USD | 981.44 EUR 1132.91 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1896.28 SEK 185.1 USD |
+2.03
|
— — | 1896.28 SEK 185.1 USD | 1896.28 SEK 185.1 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37357.85 EUR 43123.46 USD |
+0.25
|
— — | 37357.85 EUR 43123.46 USD | 37677.61 EUR 43492.57 USD | — - | — — |
IGC TRADE
IGCT.SA
BR
|
9412.33 BRL 1907.72 USD |
+1.63
|
— — | 9261.71 BRL 1877.2 USD | 9437.53 BRL 1912.83 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2324.99 EUR 2683.82 USD |
+0.97
|
— — | 2305.2 EUR 2660.97 USD | 2332.26 EUR 2692.21 USD | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
269.28 USD — |
+0.5
|
— — | 267.15 USD — | 271.81 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
265.35 USD — |
+0.73
|
— — | 263.31 USD — | 266.12 USD — | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8135.25 GBP 10803.78 USD |
+0.83
|
— — | 8068.04 GBP 10714.53 USD | 8144.87 GBP 10816.56 USD | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
891.18 USD — |
+1.42
|
— — | 882.36 USD — | 895.55 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
834.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 12.52 USD |
<0.01
|
— — | 2030.61 JPY 12.52 USD | 2030.61 JPY 12.52 USD | — - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.95 NOK 92.37 USD |
+1.02
|
— — | 950.05 NOK 91.14 USD | 963.63 NOK 92.44 USD | 28 - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
405.67 USD — |
+0.4
|
— — | 404.05 USD — | 409.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
226.29 USD — |
+0.1
|
— — | 225.26 USD — | 226.55 USD — | — - | — — |
OMX_Baltic_10
OMXB10
RG
|
319.07 EUR 368.32 USD |
+0.08
|
— — | 318.58 EUR 367.75 USD | 319.25 EUR 368.52 USD | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
4109.18 SEK 401.11 USD |
+2.2
|
— — | 4109.18 SEK 401.11 USD | 4109.18 SEK 401.11 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12098 EUR 13965.14 USD |
+1.41
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
8223.41 BRL 1666.75 USD |
+1.52
|
— — | 8100.47 BRL 1641.83 USD | 8246.58 BRL 1671.45 USD | — - | — — |
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | 283.57 MXN 16.79 USD | 283.57 MXN 16.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4412.41 EUR 5093.4 USD |
+0.97
|
— — | 4374.86 EUR 5050.05 USD | 4426.2 EUR 5109.32 USD | — - | — — |
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.97 AUD 32.81 USD |
+0.26
|
— — | 46.58 AUD 32.54 USD | 47.14 AUD 32.93 USD | — - | — — |
CDAX P
CDAXX
DE
|
2125.23 EUR 2453.23 USD |
+1.23
|
— — | 2099.31 EUR 2423.31 USD | 2132.12 EUR 2461.18 USD | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
382.27 CNY 56.4 USD |
+0.03
|
— — | 373.79 CNY 55.15 USD | 383.66 CNY 56.61 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
36.33 USD — |
-0.44
|
— — | 36.32 USD — | 36.85 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.15 USD — |
+0.08
|
— — | 36.1 USD — | 36.18 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2826.24 USD — |
+0.89
|
— — | 2815.17 USD — | 2844.88 USD — | — - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1415.66 SEK 138.19 USD |
+1.44
|
— — | 1415.66 SEK 138.19 USD | 1415.66 SEK 138.19 USD | 63 - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
44.56 USD — |
-0.2
|
— — | 44.56 USD — | 44.56 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4850.98 SEK 473.52 USD |
+2.16
|
— — | 4786.13 SEK 467.19 USD | 4862.52 SEK 474.64 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12098 EUR 13965.14 USD |
+1.41
|
— — | 11943.95 EUR 13787.31 USD | 12176.51 EUR 14055.77 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
88360.66 BRL 17909.25 USD |
+1.46
|
— — | 87089.87 BRL 17651.68 USD | 88628.05 BRL 17963.45 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | 455.77 MXN 26.99 USD | 455.77 MXN 26.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
4672.8 EUR 5393.97 USD |
+0.43
|
— — | 4667.86 EUR 5388.27 USD | 4692.62 EUR 5416.85 USD | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
15569.12 USD — |
+0.74
|
— — | 15449.63 USD — | 15614.17 USD — | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9503.55 GBP 12620.92 USD |
+2.34
|
— — | 9286.23 GBP 12332.31 USD | 9693.95 GBP 12873.77 USD | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2862.61 SEK 279.43 USD |
+1.66
|
— — | 2839.18 SEK 277.14 USD | 2869.71 SEK 280.12 USD | 125 - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
165.65 USD — |
+2.73
|
— — | 161.24 USD — | 166.77 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1476.69 SEK 144.14 USD |
+3.77
|
— — | 1476.69 SEK 144.14 USD | 1476.69 SEK 144.14 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61082.2 EUR 70509.29 USD |
+1.49
|
— — | 60802.36 EUR 70186.26 USD | 61602.26 EUR 71109.62 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
215.92 BRL 43.76 USD |
+1.38
|
— — | 213.02 BRL 43.18 USD | 216.58 BRL 43.9 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5431.95 EUR 6270.29 USD |
+0.43
|
— — | 5426.2 EUR 6263.65 USD | 5454.99 EUR 6296.88 USD | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.49 USD — |
-1.79
|
— — | 5.41 USD — | 5.62 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19216.24 USD — |
+1.25
|
— — | 19017.68 USD — | 19271.55 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3262.7 SEK 318.48 USD |
+1.8
|
— — | 3140.88 SEK 306.59 USD | 3496.36 SEK 341.29 USD | 32 - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
7011.82 USD — |
+0.36
|
— — | 6893.05 USD — | 7048.8 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1395.36 SEK 136.2 USD |
+1.95
|
— — | 1395.36 SEK 136.2 USD | 1395.36 SEK 136.2 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48430.93 EUR 55905.49 USD |
+0.87
|
— — | 48269.32 EUR 55718.94 USD | 48656.14 EUR 56165.46 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2595.26 EUR 2995.8 USD |
+0.43
|
— — | 2592.52 EUR 2992.64 USD | 2606.27 EUR 3008.51 USD | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
