结果页面 63，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3579)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (197)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR SMALL ORDS EIN AYSSO | 14.13 AUD 9.35 USD |
-1.03
|
— — | 14.13 AUD 9.35 USD | 14.28 AUD 9.45 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1279.24 USD — |
+1.07
|
— — | 1279.24 USD — | 1284.25 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8420.26 GBP 10768.97 USD |
-0.22
|
— — | 8401.4 GBP 10744.85 USD | 8441.68 GBP 10796.37 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 9109.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.7 USD — |
-0.49
|
— — | 501.02 USD — | 507.49 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1138.64 USD — |
-0.2
|
— — | 1134.83 USD — | 1142.69 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2602.2 SEK 254.01 USD |
-0.25
|
— — | 2591.01 SEK 252.92 USD | 2609.37 SEK 254.71 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 132.97 USD — |
+0.35
|
— — | 131.71 USD — | 133.7 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | 1563.26 USD — | 2016.53 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 873.47 SEK 85.26 USD |
+3.06
|
— — | 873.47 SEK 85.26 USD | 873.47 SEK 85.26 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3455.7 USD — |
-0.11
|
— — | 3449.15 USD — | 3472.67 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 48348.74 EUR 52851.71 USD |
-0.09
|
— — | 48147.66 EUR 52631.9 USD | 48447.25 EUR 52959.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3069.24 EUR 3355.09 USD |
-0.31
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 698.65 USD — |
+1.07
|
— — | 698.65 USD — | 701.39 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.74 USD — |
+0.19
|
— — | 272.64 USD — | 273.97 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21708.15 GBP 27763.33 USD |
-0.24
|
— — | 21613.77 GBP 27642.63 USD | 21774.5 GBP 27848.19 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1168.3 USD — |
-0.18
|
— — | 1164.39 USD — | 1172.45 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1361.61 USD — |
-0.12
|
— — | 1350.27 USD — | 1366.27 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.69 USD — |
+1.03
|
— — | 190.69 USD — | 190.79 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | 130.92 USD — | 132.92 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | 27.82 USD — | 27.91 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1229.69 EUR 1344.22 USD |
-1.9
|
— — | 1224.27 EUR 1338.29 USD | 1296.47 EUR 1417.21 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1927.57 SEK 188.15 USD |
-0.21
|
— — | 1927.57 SEK 188.15 USD | 1927.57 SEK 188.15 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4703.58 USD — |
+0.88
|
— — | 4626.31 USD — | 4730.03 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 29476.17 EUR 32221.44 USD |
-0.1
|
— — | 29440.8 EUR 32182.77 USD | 29628.82 EUR 32388.3 USD | — - | — — |
| IGC TRADE IGCT.SA | 5747.23 BRL 1164.87 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1992.59 EUR 2178.17 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 241.09 USD — |
-1.09
|
— — | 241.09 USD — | 241.09 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.27 USD — |
+0.18
|
— — | 230.34 USD — | 231.47 USD — | — - | — — |
| FTSE SmallCap FTSC | 6779.23 GBP 8670.2 USD |
+0.19
|
— — | 6751.15 GBP 8634.29 USD | 6784.25 GBP 8676.62 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.79 NOK 69.24 USD |
<0.01
|
— — | 721.79 NOK 69.24 USD | 721.79 NOK 69.24 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | 208.23 USD — | 209.22 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 275.46 EUR 301.12 USD |
+0.05
|
— — | 274.99 EUR 300.6 USD | 276.55 EUR 302.31 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3492.86 SEK 340.95 USD |
-0.1
|
— — | 3492.86 SEK 340.95 USD | 3492.86 SEK 340.95 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5486.21 USD — |
+0.88
|
— — | 5396.07 USD — | 5517.06 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| IBRASIL IBRA.SA | 5055.24 BRL 1024.61 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3528.22 EUR 3856.82 USD |
-0.26
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 37.86 AUD 25.06 USD |
-0.16
|
— — | 37.82 AUD 25.03 USD | 38.02 AUD 25.17 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1617.26 EUR 1767.88 USD |
-0.19
|
— — | 1610.96 EUR 1761 USD | 1620.35 EUR 1771.26 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 318.81 CNY 44.33 USD |
+1.17
|
— — | 314.15 CNY 43.68 USD | 318.81 CNY 44.33 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 33.18 USD — |
+1.05
|
— — | 32.83 USD — | 33.28 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | 33.4 USD — | 33.5 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1454.83 USD — |
-0.12
|
— — | 1442.72 USD — | 1459.82 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1123.61 SEK 109.68 USD |
-0.25
|
— — | 1123.61 SEK 109.68 USD | 1123.61 SEK 109.68 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 33.04 USD — |
+4.59
|
— — | 33.04 USD — | 33.04 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | 3136994.5 USD — | 3136994.5 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4087.87 SEK 399.03 USD |
-0.03
|
— — | 4059.29 SEK 396.24 USD | 4089.45 SEK 399.18 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2951.41 USD — |
+1.45
|
— — | 2905.64 USD — | 2953.4 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8662.93 EUR 9469.75 USD |
+0.73
|
— — | 8569.83 EUR 9367.98 USD | 8667.5 EUR 9474.75 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54034.81 BRL 10951.97 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4097.6 EUR 4479.23 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12358.99 USD — |
+0.2
|
— — | 12309.08 USD — | 12369.35 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7426.35 GBP 9497.83 USD |
-1.72
|
— — | 7404.72 GBP 9470.16 USD | 7556.44 GBP 9664.2 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2307.61 SEK 225.25 USD |
-0.23
|
— — | 2297.77 SEK 224.29 USD | 2310 SEK 225.48 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 97.37 USD — |
+5.94
|
— — | 96.17 USD — | 97.63 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1068.39 SEK 104.29 USD |
+0.09
|
— — | 1068.39 SEK 104.29 USD | 1068.39 SEK 104.29 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1640.85 USD — |
-1.13
|
— — | 1629.91 USD — | 1659.41 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 52047.55 EUR 56895 USD |
+0.16
|
— — | 51432.14 EUR 56222.28 USD | 52093.08 EUR 56944.77 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 130.46 BRL 26.44 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4679.8 EUR 5115.65 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.47 USD — |
-0.72
|
— — | 7.39 USD — | 7.49 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13863.44 USD — |
+0.09
|
— — | 13806.58 USD — | 13905 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4761.64 USD — |
-0.05
|
— — | 4730.31 USD — | 4765.46 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2601.57 SEK 253.95 USD |
-0.29
|
— — | 2441.02 SEK 238.27 USD | 2611.47 SEK 254.91 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6481.01 USD — |
+1.03
|
— — | 6481.01 USD — | 6481.01 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | 203.91 USD — | 203.91 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | 1270.02 SEK 123.97 USD | 1270.02 SEK 123.97 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2077.36 USD — |
-1.13
|
— — | 2063.51 USD — | 2100.86 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 38265.4 EUR 41829.25 USD |
-0.48
|
— — | 38097.98 EUR 41646.24 USD | 38511.84 EUR 42098.64 USD | — - | — — |