结果页面 63，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6828.61 SEK 666.56 USD |
-0.1
|
— — | 6816.76 SEK 665.4 USD | 6836.06 SEK 667.28 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8436.84 SEK 823.54 USD |
+0.02
|
— — | 8436.84 SEK 823.54 USD | 8436.84 SEK 823.54 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38131.94 EUR 41683.36 USD |
+1.06
|
— — | 37602.24 EUR 41104.33 USD | 38131.94 EUR 41683.36 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 921.69 EUR 1007.53 USD |
+0.26
|
— — | 908.32 EUR 992.92 USD | 924.47 EUR 1010.57 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.77 AUD 10.44 USD |
-0.44
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1862.2 USD — |
+0.86
|
— — | 1846.26 USD — | 1922.46 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 10373.2 GBP 13266.66 USD |
+0.05
|
— — | 10319.17 GBP 13197.56 USD | 10409.33 GBP 13312.87 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 959.83 USD — |
+1.75
|
— — | 949.23 USD — | 971.97 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1769.95 USD — |
+0.11
|
— — | 1768.28 USD — | 1793.37 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3106.76 SEK 303.26 USD |
-0.31
|
— — | 3068.44 SEK 299.52 USD | 3112.09 SEK 303.78 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 114.76 USD — |
+0.43
|
— — | 114.46 USD — | 116.26 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1941.7 USD — |
-0.51
|
— — | 1936.2 USD — | 1966.29 USD — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 841.43 SEK 82.13 USD |
-1.06
|
— — | 841.43 SEK 82.13 USD | 841.43 SEK 82.13 USD | 12 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61813.97 EUR 67571.02 USD |
+0.44
|
— — | 60804.6 EUR 66467.64 USD | 61917.26 EUR 67683.93 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3847.53 EUR 4205.87 USD |
-0.28
|
— — | 3808.78 EUR 4163.51 USD | 3859.87 EUR 4219.36 USD | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 835.38 USD — |
+0.52
|
— — | 827.78 USD — | 862.06 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 326.98 USD — |
-1.26
|
— — | 326.18 USD — | 332.44 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23500.43 GBP 30055.54 USD |
-0.11
|
— — | 23339.78 GBP 29850.08 USD | 23636.1 GBP 30229.06 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 619.31 USD — |
-1.26
|
— — | 619.01 USD — | 630.55 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1842.02 USD — |
+0.11
|
— — | 1840.28 USD — | 1866.39 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2719.83 USD — |
-0.01
|
— — | 2641.86 USD — | 2737.2 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 262.48 USD — |
+0.21
|
— — | 262.02 USD — | 267.04 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 164.38 USD — |
+1.24
|
— — | 162.36 USD — | 166.03 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 903.11 EUR 987.22 USD |
-0.37
|
— — | 900.22 EUR 984.07 USD | 904.95 EUR 989.24 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1787.71 SEK 174.5 USD |
+0.31
|
— — | 1787.71 SEK 174.5 USD | 1787.71 SEK 174.5 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35674.16 EUR 38996.68 USD |
+1.18
|
— — | 35183.86 EUR 38460.71 USD | 35703.31 EUR 39028.54 USD | — - | — — |
| IGC TRADE IGCT.SA | 7522.37 BRL 1524.66 USD |
-0.22
|
— — | 7499.89 BRL 1520.1 USD | 7568 BRL 1533.91 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2378.6 EUR 2600.13 USD |
-0.32
|
— — | 2354.63 EUR 2573.93 USD | 2386.23 EUR 2608.47 USD | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 190.37 USD — |
+0.55
|
— — | 190.13 USD — | 193.14 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 276.13 USD — |
-1.26
|
— — | 275.46 USD — | 280.74 USD — | — - | — — |
| FTSE SmallCap FTSC | 7780.52 GBP 9950.79 USD |
-0.17
|
— — | 7742.8 GBP 9902.55 USD | 7793.96 GBP 9967.98 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 889.45 USD — |
+1.75
|
— — | 879.63 USD — | 900.7 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 949.85 NOK 91.12 USD |
-0.46
|
— — | 949.85 NOK 91.12 USD | 960.73 NOK 92.16 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 376.43 USD — |
+0.45
|
— — | 374.73 USD — | 380.39 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 225.23 USD — |
-0.2
|
— — | 224.67 USD — | 226.32 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 307.84 EUR 336.51 USD |
-0.63
|
— — | 307.51 EUR 336.15 USD | 309.18 EUR 337.98 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3854.35 SEK 376.23 USD |
-0.04
|
— — | 3854.35 SEK 376.23 USD | 3854.35 SEK 376.23 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 14184.5 EUR 15505.57 USD |
+1.55
|
— — | 13901.74 EUR 15196.48 USD | 14194.95 EUR 15517 USD | — - | — — |
| IBRASIL IBRA.SA | 6627.6 BRL 1343.31 USD |
-0.21
|
— — | 6607.23 BRL 1339.18 USD | 6666.23 BRL 1351.14 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4496.77 EUR 4915.58 USD |
-0.26
|
— — | 4451.5 EUR 4866.09 USD | 4511.19 EUR 4931.34 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 48.57 AUD 32.14 USD |
-2.07
|
— — | 48.45 AUD 32.06 USD | 49.59 AUD 32.82 USD | — - | — — |
| CDAX P CDAXX | 2110.14 EUR 2306.67 USD |
-0.57
|
— — | 2094.7 EUR 2289.79 USD | 2122.17 EUR 2319.82 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 431.83 CNY 60.04 USD |
-2.22
|
— — | 428.4 CNY 59.57 USD | 441.63 CNY 61.41 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 35.22 USD — |
+1.28
|
— — | 35.07 USD — | 35.48 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.11 USD — |
-1.01
|
— — | 37.1 USD — | 37.2 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2950.76 USD — |
-0.01
|
— — | 2866.16 USD — | 2969.59 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1367.03 SEK 133.44 USD |
+0.03
|
— — | 1367.03 SEK 133.44 USD | 1367.03 SEK 133.44 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.34 USD — |
0
|
— — | 37.34 USD — | 37.34 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4662.82 SEK 455.15 USD |
-0.02
|
— — | 4586.23 SEK 447.67 USD | 4668.66 SEK 455.72 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 14184.5 EUR 15505.57 USD |
+1.55
|
— — | 13901.74 EUR 15196.48 USD | 14194.95 EUR 15517 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 71262.83 BRL 14443.8 USD |
-0.21
|
— — | 71039.91 BRL 14398.62 USD | 71678.6 BRL 14528.07 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4538.12 EUR 4960.78 USD |
-0.44
|
— — | 4533.31 EUR 4955.52 USD | 4568.62 EUR 4994.12 USD | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 15958.77 USD — |
-1.26
|
— — | 15919.55 USD — | 16225.23 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9784.56 GBP 12513.83 USD |
-1.45
|
— — | 9711.29 GBP 12420.12 USD | 9928.02 GBP 12697.3 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2748.69 SEK 268.31 USD |
-0.16
|
— — | 2712.4 SEK 264.76 USD | 2752.58 SEK 268.69 USD | 125 - | — — |
| S&P GSCI Silver ER SPGSSIP | 189.61 USD — |
-0.75
|
— — | 183.33 USD — | 191.04 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1383.6 SEK 135.06 USD |
-0.82
|
— — | 1383.6 SEK 135.06 USD | 1383.6 SEK 135.06 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68003.59 EUR 74337.11 USD |
-1.35
|
— — | 67547.77 EUR 73838.84 USD | 68522.81 EUR 74904.69 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 173.84 BRL 35.23 USD |
-0.21
|
— — | 173.29 BRL 35.12 USD | 174.83 BRL 35.44 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5271.7 EUR 5762.68 USD |
-0.44
|
— — | 5266.11 EUR 5756.57 USD | 5307.13 EUR 5801.41 USD | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5 USD — |
+0.55
|
— — | 4.93 USD — | 5.05 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19403.03 USD — |
+0.58
|
— — | 19352.33 USD — | 19619.61 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3113.19 SEK 303.89 USD |
-0.1
|
— — | 2902.6 SEK 283.33 USD | 3120.37 SEK 304.59 USD | 32 - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6076.06 USD — |
-0.41
|
— — | 6050.56 USD — | 6123 USD — | — - | — — |