结果页面 49，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3966.71 USD — |
-0.94
|
— — | 3966.51 USD — | 4012.59 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 270.64 USD — |
-0.43
|
— — | 269.32 USD — | 273.18 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26612.93 USD — |
-0.43
|
— — | 26594.3 USD — | 26921.68 USD — | — - | — — |
| Russell 2500 Value R25IV | 954.45 USD — |
+0.61
|
— — | 953.04 USD — | 962.15 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6786.22 USD — |
+0.64
|
— — | 6742.7 USD — | 6855.68 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7546.85 USD — |
+0.61
|
— — | 7501.08 USD — | 7609.02 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1173.67 USD — |
-0.69
|
— — | 1172.23 USD — | 1181.68 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 565.83 EUR 618.53 USD |
+0.22
|
— — | 565.83 EUR 618.53 USD | 565.83 EUR 618.53 USD | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3673.08 EUR 4015.17 USD |
+0.16
|
— — | 3599.85 EUR 3935.13 USD | 3680.15 EUR 4022.9 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 204.82 USD — |
+0.23
|
— — | 204.7 USD — | 205.48 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68801.31 TRY 2160.67 USD |
-0.22
|
— — | 68474.65 TRY 2150.41 USD | 70052.3 TRY 2199.96 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2973.39 EUR 3250.32 USD |
-0.01
|
— — | 2973.39 EUR 3250.32 USD | 2974.46 EUR 3251.49 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 8 USD — |
+7.58
|
— — | 8 USD — | 8 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 154.43 USD — |
-0.62
|
— — | 154.33 USD — | 155.9 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 327.33 USD — |
-1.19
|
— — | 327.33 USD — | 327.33 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 225.49 USD — |
-1.8
|
— — | 225.49 USD — | 225.49 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1470.76 USD — |
+0.8
|
— — | 1465.39 USD — | 1486.74 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2901.37 ZAR 155.03 USD |
-0.17
|
— — | 2878.48 ZAR 153.81 USD | 2930.39 ZAR 156.58 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 84.64 USD — |
-0.52
|
— — | 84.6 USD — | 85.3 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.46 EUR 935.13 USD |
+0.97
|
— — | 855.46 EUR 935.13 USD | 855.46 EUR 935.13 USD | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3848.39 SEK 375.65 USD |
-0.13
|
— — | 3783.92 SEK 369.36 USD | 3855.8 SEK 376.37 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 624.71 USD — |
+0.27
|
— — | 623.88 USD — | 629.81 USD — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44376.19 TRY 1393.61 USD |
-0.22
|
— — | 44165.5 TRY 1386.99 USD | 45183.07 TRY 1418.95 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1070.24 EUR 1169.92 USD |
-0.06
|
— — | 1070.24 EUR 1169.92 USD | 1070.63 EUR 1170.34 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 8844.61 EUR 9668.35 USD |
+0.51
|
— — | 8806.04 EUR 9626.19 USD | 8919.81 EUR 9750.56 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 878.87 USD — |
-0.63
|
— — | 876.91 USD — | 890.72 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44674.77 USD — |
-0.43
|
— — | 44645.02 USD — | 45192.14 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13824.56 USD — |
-4.19
|
— — | 13824.56 USD — | 13824.56 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.51 USD — |
+0.7
|
— — | 11.36 USD — | 12.02 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1781.85 USD — |
-0.69
|
— — | 1779.69 USD — | 1794.26 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2597.99 EUR 2839.96 USD |
-0.19
|
— — | 2559.65 EUR 2798.04 USD | 2608.21 EUR 2851.13 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3972.27 EUR 4342.23 USD |
+0.47
|
— — | 3893.68 EUR 4256.32 USD | 3975.39 EUR 4345.64 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1661.83 USD — |
+0.3
|
— — | 1656.87 USD — | 1675.51 USD — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.2 EUR 102.97 USD |
-0.32
|
— — | 94.2 EUR 102.97 USD | 94.2 EUR 102.97 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17707.31 TRY 556.09 USD |
-0.7
|
— — | 17570.15 TRY 551.78 USD | 17797.93 TRY 558.93 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 8.02 USD — |
+8.44
|
— — | 7.39 USD — | 8.11 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7848.9 EUR 8579.91 USD |
+0.51
|
— — | 7814.67 EUR 8542.49 USD | 7915.63 EUR 8652.85 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.89 USD — |
-0.51
|
— — | 44.88 USD — | 45.1 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17488.98 USD — |
+0.34
|
— — | 17466.9 USD — | 17635.24 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2386.04 USD — |
+1.18
|
— — | 2386.04 USD — | 2386.04 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 396 USD — |
+0.29
|
— — | 395.88 USD — | 402.41 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2046.27 EUR 2236.85 USD |
-0.47
|
— — | 2042.13 EUR 2232.32 USD | 2062.49 EUR 2254.58 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 361.75 EUR 395.44 USD |
+1.12
|
— — | 361.75 EUR 395.44 USD | 361.75 EUR 395.44 USD | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2062.54 EUR 2254.64 USD |
-1.27
|
— — | 2052.42 EUR 2243.57 USD | 2083.44 EUR 2277.48 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 402.59 USD — |
+0.22
|
— — | 400.92 USD — | 410.87 USD — | — - | — — |
| Indice Deuda Publica mas de 20 INDTM21A.MC | 78 EUR 85.26 USD |
-0.13
|
— — | 78 EUR 85.26 USD | 78 EUR 85.26 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1576.21 TRY 49.5 USD |
+0.57
|
— — | 1576.21 TRY 49.5 USD | 1576.21 TRY 49.5 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6870.72 EUR 7510.63 USD |
-0.16
|
— — | 6814.67 EUR 7449.36 USD | 6905.55 EUR 7548.7 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5871.28 EUR 6418.1 USD |
+0.51
|
— — | 5845.67 EUR 6390.11 USD | 5921.2 EUR 6472.67 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.55 USD — |
-0.05
|
— — | 77.55 USD — | 77.64 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 233.76 USD — |
-0.7
|
— — | 233.46 USD — | 238.1 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 315.19 USD — |
+2.83
|
— — | 306.52 USD — | 318.13 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2092.23 USD — |
+1.65
|
— — | 2081.56 USD — | 2110.62 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1218.75 USD — |
+0.67
|
— — | 1216.09 USD — | 1229.61 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6786.22 USD — |
+0.64
|
— — | 6742.7 USD — | 6855.68 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.6 USD — |
-14.91
|
— — | 18.85 USD — | 21.63 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 147.32 TWD 4.68 USD |
-7.99
|
— — | 144.64 TWD 4.6 USD | 159.68 TWD 5.07 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.84 EUR 2405.82 USD |
+0.02
|
— — | 2200.84 EUR 2405.82 USD | 2200.84 EUR 2405.82 USD | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1331.48 SEK 129.97 USD |
-1.55
|
— — | 1326 SEK 129.43 USD | 1347.82 SEK 131.56 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 503.19 USD — |
+0.27
|
— — | 501.84 USD — | 509.15 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60071.14 TRY 1886.5 USD |
-0.11
|
— — | 59255.79 TRY 1860.9 USD | 60522.05 TRY 1900.66 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 6292.12 EUR 6878.14 USD |
-0.16
|
— — | 6240.79 EUR 6822.03 USD | 6324.02 EUR 6913.01 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 1.8 USD — |
+8.84
|
— — | 1.65 USD — | 1.81 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 970.43 USD — |
-0.34
|
— — | 966.79 USD — | 980.38 USD — | — - | — — |