结果页面 49，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6831.6 USD — |
+0.79
|
— — | 6778.24 USD — | 6843.5 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7671.37 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1133.72 USD — |
+0.73
|
— — | 1126.29 USD — | 1138.68 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
548.71 EUR 633.39 USD |
+1.44
|
— — | 548.71 EUR 633.39 USD | 548.71 EUR 633.39 USD | 5 - | — — |
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3679.11 EUR 4246.92 USD |
+1.91
|
— — | 3641.95 EUR 4204.03 USD | 3698.04 EUR 4268.77 USD | 20 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
215.73 USD — |
+0.12
|
— — | 215.66 USD — | 215.87 USD — | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
47865.8 TRY 1503.2 USD |
+0.34
|
— — | 47651.78 TRY 1496.48 USD | 48671.99 TRY 1528.52 USD | — - | — — |
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2892.28 EUR 3338.66 USD |
+0.19
|
— — | 2892.28 EUR 3338.66 USD | 2892.63 EUR 3339.06 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
12.8 USD — |
-1.34
|
— — | 12.8 USD — | 12.8 USD — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
DVY
US
|
154.37 USD — |
-0.68
|
— — | 154.26 USD — | 155.43 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
373.84 USD — |
+0.65
|
— — | 373.84 USD — | 373.84 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
216.48 USD — |
+1.96
|
— — | — — | — — | — - | — — |
|
Morningstar Technology Sector
MTS
US
|
33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1410.93 USD — |
+1.08
|
— — | 1395.89 USD — | 1414.35 USD — | — - | — — |
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2803.52 ZAR 149.8 USD |
+1.08
|
— — | 2772.78 ZAR 148.16 USD | 2813.1 ZAR 150.31 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
77.87 USD — |
+0.04
|
— — | 77.43 USD — | 77.99 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
779.81 EUR 900.16 USD |
+0.71
|
— — | 779.81 EUR 900.16 USD | 779.81 EUR 900.16 USD | 4 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3971.73 SEK 387.69 USD |
+1.99
|
— — | 3923.93 SEK 383.02 USD | 3987.06 SEK 389.19 USD | — - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
653.32 USD — |
+0.55
|
— — | 650.86 USD — | 654.08 USD — | — - | — — |
|
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
30826.18 TRY 968.08 USD |
+0.34
|
— — | 30688.35 TRY 963.75 USD | 31345.38 TRY 984.39 USD | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1023.64 EUR 1181.62 USD |
+0.17
|
— — | 1023.64 EUR 1181.62 USD | 1023.77 EUR 1181.77 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9670.25 EUR 11162.7 USD |
+0.78
|
— — | 9603.29 EUR 11085.41 USD | 9675.52 EUR 11168.79 USD | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
875.28 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
48715.15 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
13368.02 USD — |
+0.44
|
— — | 13225.5 USD — | 13368.02 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
11.97 USD — |
-0.17
|
— — | 11.75 USD — | 12.02 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1731.95 USD — |
+0.73
|
— — | 1719.34 USD — | 1739.53 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2589.97 EUR 2989.69 USD |
+1.33
|
— — | 2579.31 EUR 2977.39 USD | 2606.81 EUR 3009.13 USD | 29 - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4247.07 EUR 4902.54 USD |
+1.35
|
— — | 4215.45 EUR 4866.04 USD | 4270.24 EUR 4929.29 USD | 8 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1745.03 USD — |
+0.58
|
— — | — — | — — | — - | — — |
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
89.1 EUR 102.85 USD |
-0.11
|
— — | 89.1 EUR 102.85 USD | 89.1 EUR 102.85 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
17241.65 TRY 541.46 USD |
+0.91
|
— — | 17130.35 TRY 537.97 USD | 17258.82 TRY 542 USD | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
12.77 USD — |
+0.91
|
— — | 12.65 USD — | 12.96 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8571.97 EUR 9894.92 USD |
+0.78
|
— — | 8512.62 EUR 9826.41 USD | 8576.64 EUR 9900.31 USD | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
43.55 USD — |
+1.03
|
— — | 43.5 USD — | 43.67 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
18358.72 USD — |
+0.62
|
— — | 18277.27 USD — | 18381.01 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2235.23 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
439.85 USD — |
+1.3
|
— — | 433.94 USD — | 440.4 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2048.84 EUR 2365.05 USD |
+0.84
|
— — | 2030.17 EUR 2343.5 USD | 2055.89 EUR 2373.18 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
331.16 EUR 382.26 USD |
+4.85
|
— — | 331.16 EUR 382.26 USD | 331.16 EUR 382.26 USD | 3 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1942.26 EUR 2242.02 USD |
+2.12
|
— — | 1922.63 EUR 2219.35 USD | 1952.08 EUR 2253.35 USD | 9 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
429.21 USD — |
-0.22
|
— — | 426.28 USD — | 430.94 USD — | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
80.5 EUR 92.92 USD |
+0.12
|
— — | 80.5 EUR 92.92 USD | 80.5 EUR 92.92 USD | — - | — — |
|
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1540.84 TRY 48.39 USD |
+0.02
|
— — | 1540.84 TRY 48.39 USD | 1540.84 TRY 48.39 USD | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7281.64 EUR 8405.45 USD |
+1.29
|
— — | 7241.08 EUR 8358.63 USD | 7306.74 EUR 8434.42 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6394.79 EUR 7381.73 USD |
+0.77
|
— — | 6350.5 EUR 7330.6 USD | 6398.27 EUR 7385.74 USD | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.34 USD — |
-0.03
|
— — | 76.29 USD — | 76.35 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
248.35 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
319.94 USD — |
+0.72
|
— — | 317.66 USD — | 321.08 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2282.79 USD — |
+0.17
|
— — | 2273.79 USD — | 2288.61 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1212.48 USD — |
+0.48
|
— — | 1206.72 USD — | 1214.99 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6831.6 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
10.81 USD — |
-9.84
|
— — | 10.53 USD — | 11.51 USD — | — - | — — |
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
150.65 TWD 4.79 USD |
-2.55
|
— — | 148.12 TWD 4.71 USD | 156.69 TWD 4.98 USD | 4 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2183.99 EUR 2521.06 USD |
+1.15
|
— — | 2183.99 EUR 2521.06 USD | 2183.99 EUR 2521.06 USD | 1 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1290.52 SEK 125.97 USD |
+2.2
|
— — | 1275.13 SEK 124.47 USD | 1293.7 SEK 126.28 USD | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
524.43 USD — |
+0.22
|
— — | 522.06 USD — | 526.31 USD — | — - | — — |
|
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
31948.62 TRY 1003.33 USD |
+1.51
|
— — | 31716.45 TRY 996.04 USD | 32362.35 TRY 1016.32 USD | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
6662.9 EUR 7691.22 USD |
+1.29
|
— — | 6625.79 EUR 7648.38 USD | 6685.86 EUR 7717.72 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
2.06 USD — |
+17.78
|
— — | 1.75 USD — | 2.08 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1000.38 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4244.33 USD — |
+0.96
|
— — | 4210.35 USD — | 4248.61 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.53 USD — |
+1.2
|
— — | 125.28 USD — | 126.6 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
100.82 USD — |
+0.59
|
— — | 100.55 USD — | 100.82 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
