结果页面 49，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1298.91 USD — |
+1.93
|
— — | 1269.98 USD — | 1300.99 USD — | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| Dow Jones South Africa Index ZADOW | 2954.64 ZAR 157.88 USD |
+1.61
|
— — | 2902.33 ZAR 155.08 USD | 2971.45 ZAR 158.78 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 90.26 USD — |
+0.26
|
— — | 90.11 USD — | 90.57 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 833.87 EUR 911.54 USD |
+1.79
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3266.35 SEK 318.84 USD |
+0.45
|
— — | 3256.72 SEK 317.9 USD | 3276.12 SEK 319.79 USD | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 580.38 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 24623.25 TRY 773.28 USD |
+0.31
|
— — | 24563.25 TRY 771.4 USD | 24792.42 TRY 778.59 USD | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1058.66 EUR 1157.26 USD |
0
|
— — | 1058.66 EUR 1157.26 USD | 1058.66 EUR 1157.26 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7980.49 EUR 8723.75 USD |
0
|
— — | 7980.49 EUR 8723.75 USD | 7980.49 EUR 8723.75 USD | — - | — — |
| Alerian Midstream Energy Index AMNA | 716.34 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45213.73 USD — |
+2.41
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12306.61 USD — |
+4.12
|
— — | 12306.61 USD — | 12306.61 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.87 USD — |
-2.69
|
— — | 6.84 USD — | 6.91 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1821.02 USD — |
+2.07
|
— — | 1822.15 USD — | 1832.61 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2526.13 EUR 2761.41 USD |
+1.44
|
— — | 2511.47 EUR 2745.38 USD | 2527.22 EUR 2762.6 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3654.33 EUR 3994.67 USD |
+1.01
|
— — | 3632.3 EUR 3970.59 USD | 3664.91 EUR 4006.24 USD | 8 - | — — |
| S&P Composite 1500 SPSUPX | 1513.83 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 89.37 EUR 97.69 USD |
+0.78
|
— — | 89.37 EUR 97.69 USD | 89.37 EUR 97.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 13325.17 TRY 418.47 USD |
+0.6
|
— — | 13261.92 TRY 416.48 USD | 13383.78 TRY 420.31 USD | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.9 USD — |
-0.7
|
— — | 12.75 USD — | 13.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7095.55 EUR 7756.39 USD |
0
|
— — | 7095.55 EUR 7756.39 USD | 7095.55 EUR 7756.39 USD | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.21 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15930.03 USD — |
+1.03
|
— — | 15673.01 USD — | 15953.41 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2452.95 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 488.25 USD — |
+2.67
|
— — | 477.33 USD — | 492.51 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2085.93 EUR 2280.2 USD |
+1.78
|
— — | 2084.46 EUR 2278.6 USD | 2098.75 EUR 2294.22 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 237.75 EUR 259.89 USD |
+0.31
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1659.31 EUR 1813.85 USD |
+0.81
|
— — | 1646.7 EUR 1800.07 USD | 1666.43 EUR 1821.63 USD | 9 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.25 USD — |
-0.28
|
— — | 315.06 USD — | 317.01 USD — | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 75.04 EUR 82.03 USD |
+0.77
|
— — | 75.04 EUR 82.03 USD | 75.04 EUR 82.03 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1263.56 TRY 39.68 USD |
0
|
— — | 1263.56 TRY 39.68 USD | 1263.56 TRY 39.68 USD | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6205.26 EUR 6783.19 USD |
+0.67
|
— — | 6159.71 EUR 6733.4 USD | 6208.04 EUR 6786.23 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5332.56 EUR 5829.21 USD |
0
|
— — | 5332.56 EUR 5829.21 USD | 5332.56 EUR 5829.21 USD | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 79.13 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 225.2 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 244.13 USD — |
+0.71
|
— — | 244.13 USD — | 244.13 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1634.18 USD — |
+0.94
|
— — | 1610.17 USD — | 1636.26 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1042.21 USD — |
+2.03
|
— — | 1023.23 USD — | 1043.91 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6041.73 USD — |
+1.97
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 12.25 USD — |
-25.58
|
— — | — — | — — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 77.56 TWD 2.46 USD |
-2.22
|
— — | 77.56 TWD 2.46 USD | 80.6 TWD 2.56 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2502.08 EUR 2735.11 USD |
+0.3
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1110.59 SEK 108.41 USD |
+0.55
|
— — | 1102.89 SEK 107.66 USD | 1116.18 SEK 108.95 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 405.38 USD — |
+0.1
|
— — | 403.44 USD — | 406.04 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48087.99 TRY 1510.18 USD |
-1.19
|
— — | 47328.89 TRY 1486.34 USD | 48988.42 TRY 1538.46 USD | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5698.75 EUR 6229.5 USD |
+0.67
|
— — | 5656.92 EUR 6183.78 USD | 5701.3 EUR 6232.29 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.47 USD — |
+0.58
|
— — | 2.44 USD — | 2.5 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 788.37 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3460.09 USD — |
+1.19
|
— — | 3417.03 USD — | 3463.29 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 137.94 USD — |
+0.36
|
— — | 135.55 USD — | 138.06 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.11 USD — |
<0.01
|
— — | 107.11 USD — | 107.11 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 15.53 USD — |
-17.57
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2169.26 EUR 2371.3 USD |
+0.71
|
— — | 2158.29 EUR 2359.3 USD | 2180.52 EUR 2383.6 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1755.62 SEK 171.37 USD |
+0.55
|
— — | 1743.45 SEK 170.18 USD | 1764.45 SEK 172.23 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1557.67 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 36422.36 TRY 1143.82 USD |
-1.19
|
— — | 35847.41 TRY 1125.77 USD | 37104.36 TRY 1165.24 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3721.8 EUR 4068.43 USD |
+0.67
|
— — | 3694.48 EUR 4038.57 USD | 3723.47 EUR 4070.26 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6298.11 USD — |
0
|
— — | 6298.11 USD — | 6298.11 USD — | — - | — — |
| AMX-Index AMX | 894.02 EUR 977.28 USD |
+1.03
|
— — | 886.7 EUR 969.28 USD | 894.02 EUR 977.28 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 374.81 USD — |
+5.21
|
— — | 363.04 USD — | 375.77 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.97 USD — |
+0.1
|
— — | 121.89 USD — | 122.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1400.1 COP 0.36 USD |
+2.08
|
— — | 1368.83 COP 0.35 USD | 1402.69 COP 0.36 USD | — - | — — |