Kosdaq Small 价格走势图
过去24小时内的前5名涨幅最大者
124500.KQ | ITCENGLOBAL CO., Ltd. | +13.8% | |
---|---|---|---|
110020.KQ | Jeonjinbio Co., Ltd. | +12.81% | |
369370.KQ | Blitzway Entertainment Co., Ltd. | +10.35% | |
204020.KQ | GRITEE, Inc. | +7.54% | |
223250.KQ | DreamCIS, Inc. | +6.57% |
过去24小时内的前5名跌幅最大者
114450.KQ | KPX Lifescience.Co.,Ltd. | -7.41% | |
---|---|---|---|
104040.KQ | Daesung Finetec Co.,Ltd. | -4.46% | |
106080.KQ | KEM Tech Corp. | -3.9% | |
192410.KQ | ONEUL E&M co.,Ltd. | -3.68% | |
389140.KQ | 4by4 Inc | -3.67% |
Kosdaq Small KQSM 财务与交易概览
Kosdaq Small指数价格 | 2497.07 KRW |
昨日收盘价 | 3003.01 KRW |
开盘价 | 3011.38 KRW |
买入价 | 0 KRW x 0 |
卖出价 | 0 KRW x 0 |
当日价格范围 | 3011.38 - 3030.61 KRW |
52 周价格范围 | 3011.38 - 3030.61 KRW |
成交量 | 617.45K KRW |
平均成交量 | N/A |
交易信息
Kosdaq Small 指数价格历史
52 周最高 | 3030.61 KRW |
52 周最低 | 3011.38 KRW |
50 天移动平均线 | N/A |
200 天移动平均线 | N/A |
KQSM Index Statistics
平均成交量(3 个月) | N/A |
平均每日成交量(10 天) | N/A |
Kosdaq Small指数问答
什么是当前的KQSM指数价格?
Kosdaq Small KQSM指数今天的价格是2497.07 KRW。
如何购买Kosdaq Small指数?
您可以在KOSDAQ交易所购买KQSM指数。请联系您的财务顾问以选择经纪商。
Kosdaq Small指数的股票代码是什么?
Kosdaq Small指数的股票代码是KQSM。
Kosdaq Small指数包含多少个成分?
Kosdaq Small指数包含276个成分。
Kosdaq Small指数属于哪个国家?
Kosdaq Small指数所属国家是South Korea。
Kosdaq Small指数属于哪个交易所?
Kosdaq Small指数所属交易所是KOSDAQ。
Kosdaq Small 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
i3system Inc. 214430.KQ | $83,500 63.03 USD |
+0.72
|
$586.23B 442.51M USD | $10.93K 8.25 USD | $81,800 61.75 USD | $84,600 63.86 USD | $586.23B 442.51M USD | 0 | $0 0 USD |
INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $11,700 8.83 USD |
-1.52
|
$569.25B 429.69M USD | $121.32K 91.58 USD | $11,650 8.79 USD | $12,050 9.1 USD | $569.25B 429.69M USD | 0 | $0 0 USD |
Cosmecca Korea Co., Ltd. 241710.KQ | $51,400 38.8 USD |
-1.53
|
$548.95B 414.37M USD | $23.75K 17.93 USD | $51,100 38.57 USD | $52,500 39.63 USD | $548.95B 414.37M USD | 0 | $0 0 USD |
Biodyne Co., Ltd. 314930.KQ | $15,830 11.95 USD |
-0.38
|
$466.62B 352.22M USD | $12.62K 9.52 USD | $15,700 11.85 USD | $15,910 12.01 USD | $466.62B 352.22M USD | 0 | $0 0 USD |
GnCenergy Co., Ltd 119850.KQ | $28,900 21.81 USD |
-2.36
|
$431.73B 325.89M USD | $135.99K 102.65 USD | $28,700 21.66 USD | $30,400 22.95 USD | $431.73B 325.89M USD | 0 | $0 0 USD |
Global Tax Free Co., Ltd. 204620.KQ | $6,030 4.55 USD |
-0.82
|
$423.8B 319.9M USD | $254.72K 192.27 USD | $5,990 4.52 USD | $6,140 4.63 USD | $423.8B 319.9M USD | 0 | $0 0 USD |
Inventage Lab, Inc. 389470.KQ | $39,750 30 USD |
+1.92
|
$421.95B 318.51M USD | $170.94K 129.03 USD | $38,250 28.87 USD | $40,400 30.5 USD | $421.95B 318.51M USD | 0 | $0 0 USD |
AprilBio Co.,Ltd. 397030.KQ | $17,150 12.95 USD |
+1.84
|
$375.88B 283.73M USD | $51.69K 39.02 USD | $17,110 12.92 USD | $17,480 13.19 USD | $375.88B 283.73M USD | 0 | $0 0 USD |
Inhwa Precision Co., Ltd 101930.KQ | $38,500 29.06 USD |
+0.92
|
$358.48B 270.59M USD | $5.22K 3.94 USD | $37,900 28.61 USD | $39,400 29.74 USD | $358.48B 270.59M USD | 0 | $0 0 USD |
iFamilySC Co., Ltd. 114840.KQ | $18,880 14.25 USD |
-0.89
|
$323.32B 244.05M USD | $48.96K 36.95 USD | $18,660 14.09 USD | $19,330 14.59 USD | $323.32B 244.05M USD | 0 | $0 0 USD |
ITCENGLOBAL CO., Ltd. 124500.KQ | $13,690 10.33 USD |
+13.8
|
$317.67B 239.79M USD | $2M 1.51K USD | $12,130 9.16 USD | $14,400 10.87 USD | $317.67B 239.79M USD | 0 | $0 0 USD |
Genic Co., Ltd. 123330.KQ | $36,700 27.7 USD |
-0.27
|
$287.17B 216.76M USD | $45.92K 34.66 USD | $35,450 26.76 USD | $37,800 28.53 USD | $287.17B 216.76M USD | 0 | $0 0 USD |
JS Link, Inc. 127120.KQ | $9,150 6.91 USD |
+1.55
|
$246.85B 186.33M USD | $24.18K 18.25 USD | $9,000 6.79 USD | $9,200 6.94 USD | $246.85B 186.33M USD | 0 | $0 0 USD |
DIT Corp. 110990.KQ | $12,730 9.61 USD |
+1.2
|
$234.82B 177.25M USD | $4.85K 3.66 USD | $12,370 9.34 USD | $12,790 9.65 USD | $234.82B 177.25M USD | 0 | $0 0 USD |
Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $7,020 5.3 USD |
+2.79
|
$229.51B 173.25M USD | $73.99K 55.85 USD | $6,780 5.12 USD | $7,030 5.31 USD | $229.51B 173.25M USD | 0 | $0 0 USD |
Cheil Electric Co., Ltd. 199820.KQ | $9,490 7.16 USD |
-1.14
|
$210.87B 159.17M USD | $88.78K 67.01 USD | $9,460 7.14 USD | $9,710 7.33 USD | $210.87B 159.17M USD | 0 | $0 0 USD |
4by4 Inc 389140.KQ | $18,920 14.28 USD |
-3.67
|
$208.8B 157.61M USD | $712.85K 538.09 USD | $18,560 14.01 USD | $19,830 14.97 USD | $208.8B 157.61M USD | 0 | $0 0 USD |
AUROS Technology, Inc. 322310.KQ | $21,850 16.49 USD |
+4.05
|
$201.75B 152.29M USD | $14.55K 10.99 USD | $20,950 15.81 USD | $22,100 16.68 USD | $201.75B 152.29M USD | 0 | $0 0 USD |
DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,500 16.23 USD |
-0.23
|
$198.74B 150.02M USD | $26.15K 19.74 USD | $21,350 16.12 USD | $22,000 16.61 USD | $198.74B 150.02M USD | 0 | $0 0 USD |
APT Neuroscience, Inc. 270520.KQ | $1,236 0.93 USD |
+2.15
|
$196.27B 148.15M USD | $339.59K 256.34 USD | $1,212 0.91 USD | $1,254 0.95 USD | $196.27B 148.15M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}