结果页面 50，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3239.69 EUR 3541.42 USD |
+0.31
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 938.12 EUR 1025.49 USD |
+0.26
|
— — | 932.69 EUR 1019.56 USD | 939.83 EUR 1027.36 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1159.49 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3978.56 TRY 124.94 USD |
0
|
— — | 3978.56 TRY 124.94 USD | 3978.56 TRY 124.94 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18379.8 MXN 1088.31 USD |
0
|
— — | 18379.8 MXN 1088.31 USD | 18379.8 MXN 1088.31 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5635.41 USD — |
0
|
— — | 5635.41 USD — | 5635.41 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2043.19 USD — |
+1.76
|
— — | 2033.9 USD — | 2043.71 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.36 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 2911.57 USD — |
-1.67
|
— — | 2888.9 USD — | 2979.93 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35307.05 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 842.74 EUR 921.23 USD |
-0.44
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2944.26 EUR 3218.47 USD |
+1.86
|
— — | 2884.89 EUR 3153.57 USD | 2945.71 EUR 3220.05 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2023.78 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7880.56 TRY 247.48 USD |
-0.07
|
— — | 7849.26 TRY 246.5 USD | 7943.5 TRY 249.46 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1333.96 MXN 78.99 USD |
0
|
— — | 1333.96 MXN 78.99 USD | 1333.96 MXN 78.99 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4934 EUR 5393.53 USD |
+0.43
|
— — | 4907.17 EUR 5364.2 USD | 4936.1 EUR 5395.82 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4315.15 USD — |
<0.01
|
— — | 4315.15 USD — | 4315.15 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 349.94 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1044.53 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7068.56 USD — |
+0.16
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3104.84 LKR 10.13 USD |
+0.44
|
— — | 3091.8 LKR 10.09 USD | 3139.02 LKR 10.24 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.17 USD — |
+0.73
|
— — | 50.82 USD — | 51.19 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 23.9 USD — |
0
|
— — | — — | — — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2241.63 TWD 71.23 USD |
+0.75
|
— — | 2230.52 TWD 70.88 USD | 2244.47 TWD 71.32 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2434.47 EUR 2661.2 USD |
-1.69
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2397.18 SEK 233.99 USD |
+1.59
|
— — | 2349.71 SEK 229.36 USD | 2398.16 SEK 234.09 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1371.74 USD — |
-1.5
|
— — | 1365.24 USD — | 1379.91 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 4981.96 TRY 156.46 USD |
-0.07
|
— — | 4962.17 TRY 155.83 USD | 5021.74 TRY 157.71 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2329.95 EUR 2546.95 USD |
+0.43
|
— — | 2317.28 EUR 2533.1 USD | 2330.94 EUR 2548.03 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.54 EUR 3.86 USD |
-1.28
|
— — | 3.54 EUR 3.87 USD | 3.58 EUR 3.92 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 301.11 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7394.69 USD — |
+1.85
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1584.38 USD — |
+1.4
|
— — | 1584.38 USD — | 1584.38 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3756.19 USD — |
+0.36
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 529.54 USD — |
+0.61
|
— — | 514.25 USD — | 530.07 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.5 SGD 308.4 USD |
+0.21
|
— — | 410.18 SGD 307.41 USD | 413.01 SGD 309.53 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2390.35 LKR 7.8 USD |
+1.09
|
— — | 2390.35 LKR 7.8 USD | 2413.54 LKR 7.87 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
+0.39
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1369.66 USD — |
+2.91
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3582.22 TRY 112.5 USD |
0
|
— — | 3582.22 TRY 112.5 USD | 3582.22 TRY 112.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4317.62 EUR 4719.74 USD |
+0.43
|
— — | 4294.15 EUR 4694.09 USD | 4319.46 EUR 4721.75 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.5 EUR 3.82 USD |
-1.3
|
— — | 3.5 EUR 3.82 USD | 3.55 EUR 3.88 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 969.85 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7672.74 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1250.72 MYR 265.94 USD |
+1.62
|
— — | 1244.46 MYR 264.61 USD | 1250.72 MYR 265.94 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 592.52 USD — |
+1.58
|
— — | 564.21 USD — | 594.28 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13182.97 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9199.57 USD — |
+1.7
|
— — | 9045.32 USD — | 9212.33 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1701.8 LKR 5.55 USD |
-0.09
|
— — | 1700.43 LKR 5.55 USD | 1730.91 LKR 5.65 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 192.55 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| TSEC electronics subindex TELI | 1629.24 TWD 51.77 USD |
+2.09
|
— — | 1606.92 TWD 51.06 USD | 1629.24 TWD 51.77 USD | 361 - | — — |
| OMX Helsinki 15 OMXH15 | 1377.02 EUR 1505.27 USD |
+0.69
|
— — | 1368.54 EUR 1496 USD | 1377.14 EUR 1505.4 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 680.59 TRY 21.37 USD |
0
|
— — | 680.59 TRY 21.37 USD | 680.59 TRY 21.37 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2301.14 MXN 136.26 USD |
0
|
— — | 2301.14 MXN 136.26 USD | 2301.14 MXN 136.26 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3704.02 EUR 4048.99 USD |
+0.32
|
— — | 3688.19 EUR 4031.69 USD | 3710.6 EUR 4056.19 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.41 USD — |
-1.17
|
— — | 0.41 USD — | 0.43 USD — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 486.06 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 575.36 USD — |
+1.47
|
— — | 565.19 USD — | 576.76 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24344.58 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |