结果页面 50，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4111.97 USD — |
+1.68
|
— — | 4105.34 USD — | 4144.23 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.17 USD — |
+0.81
|
— — | 130.13 USD — | 131.75 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.93 USD — |
+0.04
|
— — | 106.91 USD — | 106.93 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2167.8 EUR 2369.69 USD |
+1.04
|
— — | 2124.42 EUR 2322.28 USD | 2167.8 EUR 2369.69 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2152.7 SEK 210.13 USD |
-1.55
|
— — | 2143.85 SEK 209.27 USD | 2179.12 SEK 212.71 USD | — - | — — |
| S&P MidCap 400 Growth MGD | 1821.28 USD — |
-0.03
|
— — | 1818.6 USD — | 1838.51 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 45419.88 TRY 1426.39 USD |
-0.11
|
— — | 44803.39 TRY 1407.03 USD | 45760.81 TRY 1437.09 USD | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 4048.69 EUR 4425.77 USD |
-0.16
|
— — | 4015.67 EUR 4389.67 USD | 4069.22 EUR 4448.21 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 7868.4 USD — |
+0.31
|
— — | 7844.21 USD — | 7923.92 USD — | — - | — — |
| AMX-Index AMX | 1072.31 EUR 1172.18 USD |
-0.47
|
— — | 1063.17 EUR 1162.19 USD | 1078.17 EUR 1178.59 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 391.77 USD — |
+0.28
|
— — | 391.77 USD — | 397.91 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
-0.02
|
— — | 122.75 USD — | 123.01 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3728.65 EUR 4075.92 USD |
-0.83
|
— — | 3728.65 EUR 4075.92 USD | 3728.65 EUR 4075.92 USD | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1407.45 EUR 1538.53 USD |
-0.34
|
— — | 1373.88 EUR 1501.83 USD | 1412.4 EUR 1543.95 USD | 12 - | — — |
| S&P SmallCap 600 Growth CKG | 1324.32 USD — |
+0.51
|
— — | 1317.65 USD — | 1337.42 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5072.93 TRY 159.31 USD |
+0.54
|
— — | 5072.93 TRY 159.31 USD | 5072.93 TRY 159.31 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17463.9 MXN 1034.08 USD |
-0.09
|
— — | 17421.7 MXN 1031.58 USD | 17473.5 MXN 1034.65 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 7023.85 USD — |
+0.31
|
— — | 7002.25 USD — | 7073.41 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2260.11 USD — |
-2.81
|
— — | 2259.28 USD — | 2284.85 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.91 USD — |
-0.98
|
— — | 38.89 USD — | 39.39 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1712.55 USD — |
+7.45
|
— — | 1644.48 USD — | 1713.29 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36788.6 USD — |
-0.33
|
— — | 36775.04 USD — | 37145.98 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.72 EUR 627.16 USD |
+0.5
|
— — | 573.72 EUR 627.16 USD | 573.72 EUR 627.16 USD | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3606.89 EUR 3942.81 USD |
-0.86
|
— — | 3547.41 EUR 3877.79 USD | 3626.39 EUR 3964.13 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 2135.64 USD — |
+0.29
|
— — | 2134.62 USD — | 2154.04 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14116.14 TRY 443.31 USD |
-0.38
|
— — | 14017.63 TRY 440.22 USD | 14401.03 TRY 452.26 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 5555.69 EUR 6073.12 USD |
-0.54
|
— — | 5534.92 EUR 6050.42 USD | 5586.86 EUR 6107.19 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 5348.48 USD — |
+0.31
|
— — | 5332.03 USD — | 5386.22 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 403.98 USD — |
+0.28
|
— — | 401.69 USD — | 406.57 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1138.73 USD — |
+0.39
|
— — | 1134.35 USD — | 1145.89 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9639.94 USD — |
+3.56
|
— — | 9308.62 USD — | 9772.43 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2930.86 LKR 9.56 USD |
-0.16
|
— — | 2845.86 LKR 9.28 USD | 2960.32 LKR 9.66 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.34 USD — |
-0.13
|
— — | 50.32 USD — | 50.61 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2847.48 TWD 90.48 USD |
-2.83
|
— — | 2804.51 TWD 89.11 USD | 2915.45 TWD 92.64 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2954.49 EUR 3229.65 USD |
+0.1
|
— — | 2954.49 EUR 3229.65 USD | 2954.49 EUR 3229.65 USD | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2866.63 SEK 279.82 USD |
-1.15
|
— — | 2828.71 SEK 276.12 USD | 2886.28 SEK 281.74 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2230.16 USD — |
+1.46
|
— — | 2198.68 USD — | 2312.87 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 8909.82 TRY 279.81 USD |
-0.38
|
— — | 8847.64 TRY 277.86 USD | 9089.64 TRY 285.46 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2549.98 EUR 2787.47 USD |
-0.54
|
— — | 2540.45 EUR 2777.06 USD | 2564.29 EUR 2803.12 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 2.75 EUR 3.01 USD |
-0.72
|
— — | 2.73 EUR 2.98 USD | 2.83 EUR 3.1 USD | — - | — — |
| Alerian MLP Index (USD) AMZ | 351.54 USD — |
<0.01
|
— — | 349.15 USD — | 354.14 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7693.32 USD — |
-0.73
|
— — | 7690.85 USD — | 7805.32 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1753.7 USD — |
-0.49
|
— — | 1752.53 USD — | 1775.47 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8225.53 USD — |
+1.11
|
— — | 8135.25 USD — | 8343.68 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 666.56 USD — |
+2.36
|
— — | 659.11 USD — | 677.19 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.92 SGD 316.21 USD |
-1.68
|
— — | 421.51 SGD 315.9 USD | 429.97 SGD 322.24 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2296.1 LKR 7.49 USD |
-2.81
|
— — | 2283.37 LKR 7.45 USD | 2363.69 LKR 7.71 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 1029.73 EUR 1125.64 USD |
+0.36
|
— — | 1029.73 EUR 1125.64 USD | 1029.73 EUR 1125.64 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1571.37 USD — |
+2.12
|
— — | 1557.59 USD — | 1599.14 USD — | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.75 TRY 144.74 USD |
+0.58
|
— — | 4608.75 TRY 144.74 USD | 4608.75 TRY 144.74 USD | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4829.43 EUR 5279.22 USD |
-0.54
|
— — | 4811.37 EUR 5259.48 USD | 4856.52 EUR 5308.83 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 2.72 EUR 2.97 USD |
-0.73
|
— — | 2.7 EUR 2.95 USD | 2.8 EUR 3.06 USD | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1155.22 USD — |
+0.28
|
— — | 1148.67 USD — | 1162.63 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8050.79 USD — |
0
|
— — | 8050.79 USD — | 8050.79 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1362.75 MYR 289.76 USD |
-1.71
|
— — | 1361.63 MYR 289.52 USD | 1369.19 MYR 291.13 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | 6626.14 USD — | 6626.14 USD — | — - | — — |