结果页面 50，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPX Far Term VXST Index
VSTF
US
|
11.71 USD — |
-8.01
|
— — | 11.55 USD — | 12.25 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2115.02 EUR 2441.44 USD |
+1.09
|
— — | 2104.16 EUR 2428.9 USD | 2129.21 EUR 2457.82 USD | 10 - | — — |
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2088.7 SEK 203.88 USD |
+2.2
|
— — | 2063.78 SEK 201.45 USD | 2093.84 SEK 204.38 USD | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1816.45 USD — |
+1.03
|
— — | — — | — — | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
24149.23 TRY 758.39 USD |
+1.51
|
— — | 23973.74 TRY 752.88 USD | 24461.96 TRY 768.21 USD | — - | — — |
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
AEX Equal Weight
AEXEW.AS
NL
|
4252.26 EUR 4908.53 USD |
+1.29
|
— — | 4228.57 EUR 4881.18 USD | 4266.91 EUR 4925.44 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8594.05 USD — |
+0.98
|
— — | 8511.25 USD — | 8602.56 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1054.98 EUR 1217.8 USD |
+0.76
|
— — | 1051.86 EUR 1214.2 USD | 1059.96 EUR 1223.55 USD | 37 - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
376.55 USD — |
+0.93
|
— — | 374.48 USD — | 377.49 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.07 USD — |
-0.14
|
— — | 121.95 USD — | 122.4 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1720.2 COP 0.44 USD |
+0.23
|
— — | 1708.36 COP 0.44 USD | 1732.85 COP 0.45 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4283.64 EUR 4944.75 USD |
-1.47
|
— — | 4283.64 EUR 4944.75 USD | 4283.64 EUR 4944.75 USD | 2 - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1225.97 EUR 1415.18 USD |
+0.73
|
— — | 1220.04 EUR 1408.33 USD | 1235.18 EUR 1425.81 USD | 12 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1326.88 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5135.5 TRY 161.28 USD |
+0.2
|
— — | 5135.5 TRY 161.28 USD | 5135.5 TRY 161.28 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18407.5 MXN 1089.95 USD |
+1.13
|
— — | 18237.6 MXN 1079.89 USD | 18498.6 MXN 1095.34 USD | — - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7660.41 USD — |
+0.98
|
— — | 7586.6 USD — | 7667.99 USD — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.09 USD — |
+0.07
|
— — | 38.93 USD — | 39.18 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2478.44 USD — |
+0.04
|
— — | 2469.08 USD — | 2515.32 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
38718.56 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
547.79 EUR 632.34 USD |
-0.06
|
— — | 547.79 EUR 632.34 USD | 547.79 EUR 632.34 USD | 4 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3467.92 EUR 4003.14 USD |
+1.51
|
— — | 3396.36 EUR 3920.54 USD | 3468.26 EUR 4003.53 USD | 3 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2071.72 USD — |
+0.58
|
— — | 2058.06 USD — | 2071.76 USD — | — - | — — |
|
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
6977.22 TRY 219.12 USD |
+0.08
|
— — | 6951.3 TRY 218.3 USD | 7112.23 TRY 223.36 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
5822.1 EUR 6720.65 USD |
+0.95
|
— — | 5807.77 EUR 6704.11 USD | 5844.6 EUR 6746.62 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5813.28 USD — |
+0.97
|
— — | 5757.27 USD — | 5819.03 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
396.28 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1122.32 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10162.36 USD — |
+0.54
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2628.34 LKR 8.57 USD |
+1.51
|
— — | 2589.33 LKR 8.45 USD | 2663.04 LKR 8.69 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.64 USD — |
+0.77
|
— — | 46.38 USD — | 46.68 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
15.95 USD — |
0
|
— — | 15.95 USD — | 15.95 USD — | — - | — — |
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3535.27 TWD 112.33 USD |
-1.68
|
— — | 3535.27 TWD 112.33 USD | 3606.38 TWD 114.59 USD | 31 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2745.85 EUR 3169.63 USD |
-0.39
|
— — | 2745.85 EUR 3169.63 USD | 2745.85 EUR 3169.63 USD | 16 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2826.35 SEK 275.89 USD |
+1.59
|
— — | 2762.94 SEK 269.7 USD | 2826.48 SEK 275.9 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
BIST BILISIM
XBLSM.IS
TR
|
4395.87 TRY 138.05 USD |
+0.08
|
— — | 4379.54 TRY 137.54 USD | 4480.93 TRY 140.72 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2648.57 EUR 3057.34 USD |
+0.95
|
— — | 2642.05 EUR 3049.81 USD | 2658.81 EUR 3069.16 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.34 EUR 2.7 USD |
-1.72
|
— — | 2.32 EUR 2.68 USD | 2.36 EUR 2.73 USD | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
349.08 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9236.24 USD — |
+1.9
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1765.58 USD — |
+0.24
|
— — | 1759.29 USD — | 1769.88 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
9756.85 USD — |
+0.73
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
509.89 USD — |
+1.06
|
— — | 506.39 USD — | 512.14 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
456.5 SGD 342.13 USD |
+0.02
|
— — | 453.06 SGD 339.55 USD | 459.54 SGD 344.41 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2207.47 LKR 7.2 USD |
+0.23
|
— — | 2199.23 LKR 7.17 USD | 2230.02 LKR 7.27 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
555.95 EUR 641.76 USD |
+0.04
|
— — | 555.95 EUR 641.76 USD | 555.95 EUR 641.76 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
2183.39 USD — |
+1.56
|
— — | 2173.35 USD — | 2190.18 USD — | — - | — — |
|
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4879.38 TRY 153.23 USD |
+0.08
|
— — | 4879.38 TRY 153.23 USD | 4879.38 TRY 153.23 USD | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5057.01 EUR 5837.48 USD |
+0.95
|
— — | 5044.57 EUR 5823.12 USD | 5076.55 EUR 5860.04 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.31 EUR 2.67 USD |
-1.74
|
— — | 2.29 EUR 2.65 USD | 2.34 EUR 2.7 USD | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1150.83 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9601.94 USD — |
+1.9
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
9379.54 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
555.63 USD — |
+0.54
|
— — | 548.64 USD — | 559.15 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14275.85 USD — |
-2.61
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10178.5 USD — |
+0.48
|
— — | 10130.01 USD — | 10192.58 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1570.33 LKR 5.12 USD |
+0.23
|
— — | 1556.17 LKR 5.08 USD | 1596.71 LKR 5.21 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
179.19 USD — |
+0.81
|
— — | 177.53 USD — | 179.44 USD — | — - | — — |
