结果页面 50，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq US Large Cap Equity Risi NQERR | 1514.13 USD — |
-1.06
|
— — | 1512.8 USD — | 1525.54 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 881.35 USD — |
-1.33
|
— — | 880.74 USD — | 886.99 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 33.23 USD — |
+1.41
|
— — | 32.76 USD — | 33.23 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4904.18 USD — |
-1.13
|
— — | 4897.5 USD — | 4960.37 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.95 USD — |
-0.3
|
— — | 11.95 USD — | 11.98 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 14.03 USD — |
+25.72
|
— — | 12.87 USD — | 14.47 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 49.79 TWD 1.58 USD |
+0.44
|
— — | 49.31 TWD 1.57 USD | 50.53 TWD 1.61 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 1996.21 EUR 2182.13 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1305.01 SEK 127.39 USD |
-1.34
|
— — | 1300.32 SEK 126.93 USD | 1321.84 SEK 129.03 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 416.19 USD — |
-0.68
|
— — | 416.09 USD — | 416.19 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 45180.2 TRY 1418.86 USD |
-2.49
|
— — | 45180.2 TRY 1418.86 USD | 46507.35 TRY 1460.54 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5344.44 EUR 5842.2 USD |
-0.9
|
— — | 5318.15 EUR 5813.46 USD | 5383.08 EUR 5884.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 8.67 USD — |
-1.27
|
— — | 8.61 USD — | 8.88 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 642.6 USD — |
-1
|
— — | 641 USD — | 649.12 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3167.13 USD — |
-1.12
|
— — | 3162.1 USD — | 3178.54 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 120.65 USD — |
+0.52
|
— — | 117.98 USD — | 120.93 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.42 USD — |
-0.32
|
— — | 105.42 USD — | 105.8 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.41 USD — |
+16.41
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2702.24 EUR 2953.91 USD |
-0.65
|
— — | 2687.78 EUR 2938.1 USD | 2744.11 EUR 2999.69 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1994.64 SEK 194.7 USD |
-1.25
|
— — | 1987.48 SEK 194 USD | 2020.33 SEK 197.21 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1426.38 USD — |
-1.24
|
— — | 1424.47 USD — | 1444.27 USD — | — - | — — |
| BIST KAYSERI XSKAY.IS | 34657.41 TRY 1088.4 USD |
-2.49
|
— — | 34657.41 TRY 1088.4 USD | 35675.47 TRY 1120.37 USD | — - | — — |
| AEX Equal Weight AEXEW.AS | 3629.16 EUR 3967.16 USD |
-0.9
|
— — | 3611.31 EUR 3947.65 USD | 3655.4 EUR 3995.85 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5243.92 USD — |
-1.43
|
— — | 5242.64 USD — | 5320.06 USD — | — - | — — |
| AMX-Index AMX | 918.87 EUR 1004.45 USD |
-1.53
|
— — | 918.06 EUR 1003.56 USD | 930.4 EUR 1017.05 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 420.12 USD — |
-0.38
|
— — | 419.46 USD — | 422.29 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 311.66 USD — |
-1.18
|
— — | 310.84 USD — | 313.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.31 USD — |
+0.1
|
— — | 121.31 USD — | 121.31 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1009.01 COP 0.26 USD |
-0.93
|
— — | 1006.45 COP 0.26 USD | 1022.05 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.8 USD — |
+0.05
|
— — | 23.79 USD — | 23.8 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 1973.1 EUR 2156.86 USD |
-1.22
|
— — | 1973.1 EUR 2156.86 USD | 1973.1 EUR 2156.86 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 710.52 EUR 776.69 USD |
-1.72
|
— — | 710.22 EUR 776.37 USD | 721.79 EUR 789.01 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1051.88 USD — |
-0.93
|
— — | 1050.48 USD — | 1061.76 USD — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2730.21 TRY 85.74 USD |
-0.73
|
— — | 2730.21 TRY 85.74 USD | 2730.21 TRY 85.74 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16967 MXN 1004.65 USD |
+0.99
|
— — | 16881.8 MXN 999.61 USD | 16991 MXN 1006.08 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.81 USD — |
+0.8
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4737.15 USD — |
-1.43
|
— — | 4736 USD — | 4805.94 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1924.44 USD — |
-0.04
|
— — | 1913.1 USD — | 1928.95 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 162.56 USD — |
-1.57
|
— — | 162.52 USD — | 165.15 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3780.62 USD — |
-1.88
|
— — | 3741.49 USD — | 3880.93 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28520.97 USD — |
-0.92
|
— — | 28512.05 USD — | 28785.16 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 156.35 USD — |
+37.02
|
— — | 114.11 USD — | 156.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 797.5 EUR 871.77 USD |
-3.75
|
— — | 797.5 EUR 871.77 USD | 797.5 EUR 871.77 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2412.05 EUR 2636.7 USD |
-1.31
|
— — | 2410.11 EUR 2634.57 USD | 2444.27 EUR 2671.92 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1685.97 USD — |
-1.69
|
— — | 1661.88 USD — | 1688.19 USD — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8357.03 TRY 262.45 USD |
-3.71
|
— — | 8357.03 TRY 262.45 USD | 8710.27 TRY 273.54 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4103.17 EUR 4485.32 USD |
-0.98
|
— — | 4095.56 EUR 4477 USD | 4130.49 EUR 4515.18 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3717.57 USD — |
-1.43
|
— — | 3716.66 USD — | 3771.55 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 309.3 USD — |
-0.25
|
— — | 308.64 USD — | 310.14 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.46 USD — |
+0.55
|
— — | 25.44 USD — | 25.77 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 905.2 USD — |
-1.32
|
— — | 903.99 USD — | 917.34 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4906.97 USD — |
-0.9
|
— — | 4951.47 USD — | 4951.47 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.37 USD — |
-1.05
|
— — | 13.35 USD — | 13.51 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| ISE High Income Index YLDA | 51.79 USD — |
-0.75
|
— — | 51.73 USD — | 52.03 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
| TSEC finance subindex TFNI | 1919.19 TWD 60.98 USD |
-1.76
|
— — | 1919.19 TWD 60.98 USD | 1952.63 TWD 62.05 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2972.68 EUR 3249.54 USD |
-1.63
|
— — | 2972.68 EUR 3249.54 USD | 2972.68 EUR 3249.54 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2113.48 SEK 206.3 USD |
-0.88
|
— — | 2108.35 SEK 205.8 USD | 2137.07 SEK 208.6 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1567.44 USD — |
-0.42
|
— — | 1566.62 USD — | 1567.64 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5329.38 TRY 167.37 USD |
-3.71
|
— — | 5329.38 TRY 167.37 USD | 5554.65 TRY 174.44 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2059.84 EUR 2251.68 USD |
-0.98
|
— — | 2056.02 EUR 2247.51 USD | 2073.56 EUR 2266.68 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.98 EUR 4.35 USD |
+1.43
|
— — | 3.92 EUR 4.29 USD | 4 EUR 4.38 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 273.5 USD — |
-0.7
|
— — | 272.75 USD — | 275.42 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5108.53 USD — |
-1.39
|
— — | 5072.47 USD — | 5180.36 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1310.31 USD — |
-0.9
|
— — | 1308.92 USD — | 1322.23 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2322.08 USD — |
-0.31
|
— — | 2329.37 USD — | 2329.37 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 430.33 USD — |
-1.46
|
— — | 427.25 USD — | 432.06 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.95 SGD 227.8 USD |
-0.49
|
— — | 303.96 SGD 227.8 USD | 304.16 SGD 227.95 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1251.82 LKR 4.08 USD |
-0.48
|
— — | 1251.82 LKR 4.08 USD | 1260.31 LKR 4.11 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3863927.5 USD — |
-0.16
|
— — | 3863927.5 USD — | 3863927.5 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |