US Tech-100 Ex-Tech Sector NDXX 指数
5835.15 USD
{{ price }}
-0.674123%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| EXC | Exelon | +2.51% | |
|---|---|---|---|
| CHTR | Charter Communications | +2.38% | |
| AZN | AstraZeneca | +2.28% | |
| ORLY | O'Reilly Automotive | +2.18% | |
| CMCSA | Comcast Corporation | +2.1% |
过去24小时内的前5名跌幅最大者
| ENPH | Enphase Energy | -18.01% | |
|---|---|---|---|
| LCID | Lucid | -9.95% | |
| RIVN | Rivian Automotive | -9.77% | |
| LULU | lululemon athletica | -8.56% | |
| MRNA | Moderna | -8.04% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5835.15 USD |
| 昨日收盘价 | 5874.75 USD |
| 开盘价 | 5887.99 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5828.54 - 5909.87 USD |
| 52 周价格范围 | 5698.7 - 6221.15 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6221.15 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5878.88 USD |
| 200 天移动平均线 | 5916.5 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5835.15 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是United States。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $55.61M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — |
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — |
| Cisco Systems CSCO | $121.70 — |
+0.05
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — |
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — |
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — |
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — |
| PepsiCo PEP | $141.92 — |
-0.16
|
$194.00B — | $13.23M — | $141.25 — | $144.33 — | $194.00B — | 22.27 | $6.37 — |
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.34M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — |
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — |
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $15.37M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — |
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.78M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — |
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.93M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — |
| Booking BKNG | $165.84 — |
-0.99
|
$128.51B — | $7.81M — | $164.89 — | $171.91 — | $128.51B — | 21.87 | $7.58 — |
| PDD PDD | $85.07 — |
-0.94
|
$121.09B — | $7.42M — | $84.97 — | $86.60 — | $121.09B — | 8.92 | $9.53 — |
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — |
| Starbucks SBUX | $95.29 — |
+1.22
|
$108.60B — | $7.62M — | $93.70 — | $95.99 — | $108.60B — | 72.74 | $1.31 — |
| Marriott MAR | $392.51 — |
+1.87
|
$103.50B — | $1.98M — | $386.45 — | $396.65 — | $103.50B — | 41.14 | $9.54 — |
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.63 | $10.72 — |
| Constellation Energy CEG | $254.83 — |
-3.69
|
$91.00B — | $4.13M — | $253.68 — | $261.87 — | $91.00B — | 22.12 | $11.52 — |
| Monster Beverage MNST | $89.55 — |
+1.14
|
$87.58B — | $5.68M — | $88.78 — | $90.39 — | $87.58B — | 43.26 | $2.07 — |
- {{ link.label }} {{link}}