NASDAQ 100 Ex Tech Sector NDXX 指数
5629.82 USD
{{ price }}
1.493254%
{{change_pct}}%
NASDAQ 100 Ex Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| DXCM | DexCom | +16.17% | |
|---|---|---|---|
| SIRI | Sirius XM | +4.97% | |
| ODFL | Old Dominion Freight Line | +4.95% | |
| JD | JD.com | +4.93% | |
| PDD | PDD | +4.67% |
过去24小时内的前5名跌幅最大者
| AMGN | Amgen | -0.9% | |
|---|---|---|---|
| MELI | MercadoLibre | -0.6% | |
| EXC | Exelon | -0.26% | |
| VRSK | Verisk Analytics | -0.21% | |
| MDLZ | Mondelez | -0.18% |
NASDAQ 100 Ex Tech Sector NDXX 财务与交易概览
| NASDAQ 100 Ex Tech Sector指数价格 | 5629.82 USD |
| 昨日收盘价 | 5748.54 USD |
| 开盘价 | 5733.63 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5725.14 - 5751.78 USD |
| 52 周价格范围 | 5065.33 - 5893.3 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NASDAQ 100 Ex Tech Sector 指数价格历史
| 52 周最高 | 5893.3 USD |
| 52 周最低 | 5065.33 USD |
| 50 天移动平均线 | 5708.19 USD |
| 200 天移动平均线 | 5440.91 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NASDAQ 100 Ex Tech Sector指数问答
什么是当前的NDXX指数价格？
NASDAQ 100 Ex Tech Sector NDXX指数今天的价格是5629.82 USD。
如何购买NASDAQ 100 Ex Tech Sector指数？
您可以在Nasdaq GIDS交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
NASDAQ 100 Ex Tech Sector指数的股票代码是什么？
NASDAQ 100 Ex Tech Sector指数的股票代码是NDXX。
NASDAQ 100 Ex Tech Sector指数包含多少个成分？
NASDAQ 100 Ex Tech Sector指数包含67个成分。
NASDAQ 100 Ex Tech Sector指数属于哪个国家？
NASDAQ 100 Ex Tech Sector指数所属国家是United States。
NASDAQ 100 Ex Tech Sector指数属于哪个交易所？
NASDAQ 100 Ex Tech Sector指数所属交易所是Nasdaq GIDS。
NASDAQ 100 Ex Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $189.98 — |
-0.12
|
$2.02T — | $77.53M — | $186.4 — | $192.87 — | $2.02T — | 30.94 | $6.14 — |
| Tesla TSLA | $287.21 — |
+2.38
|
$925.09B — | $113.81M — | $279.81 — | $294.78 — | $925.09B — | 165.06 | $1.74 — |
| Netflix NFLX | $1,156.49 — |
+2.03
|
$492.17B — | $3.75M — | $1,133.32 — | $1,159.44 — | $492.17B — | 54.55 | $21.2 — |
| Costco Wholesale COST | $1,008.3 — |
+1.06
|
$447.37B — | $1.5M — | $1,004.61 — | $1,018 — | $447.37B — | 59.03 | $17.08 — |
| T-Mobile US TMUS | $248.88 — |
+0.76
|
$282.59B — | $2.8M — | $246.23 — | $250.22 — | $282.59B — | 24.28 | $10.25 — |
| Cisco Systems CSCO | $59.33 — |
+2.08
|
$236.03B — | $18.75M — | $58.74 — | $59.42 — | $236.03B — | 26.02 | $2.28 — |
| AstraZeneca AZN | $72.44 — |
+2.74
|
$229.11B — | $5.33M — | $71.35 — | $72.67 — | $229.11B — | 29.20 | $2.48 — |
| Intuitive Surgical ISRG | $529.42 — |
+2.37
|
$189.75B — | $1.44M — | $525.02 — | $535.6 — | $189.75B — | 77.51 | $6.83 — |
| PepsiCo PEP | $133.75 — |
+0.15
|
$183.38B — | $7.15M — | $133.15 — | $134.4 — | $183.38B — | 19.66 | $6.8 — |
| Booking BKNG | $5,202.8 — |
+1.99
|
$169.3B — | $270.78K — | $5,118.3 — | $5,226.78 — | $169.3B — | 32.48 | $160.18 — |
| PDD PDD | $110.92 — |
+4.67
|
$157.47B — | $9.05M — | $109.09 — | $111.6 — | $157.47B — | 10.61 | $10.45 — |
| Amgen AMGN | $281.22 — |
-0.9
|
$151.2B — | $4.53M — | $275.2 — | $291.61 — | $151.2B — | 25.61 | $10.98 — |
| Honeywell HON | $214.13 — |
+1.61
|
$137.74B — | $4.31M — | $212.02 — | $214.94 — | $137.74B — | 24.61 | $8.7 — |
| Gilead Sciences GILD | $103.68 — |
+0.42
|
$129.08B — | $7.02M — | $102.48 — | $105.17 — | $129.08B — | 21.78 | $4.76 — |
| Vertex Pharmaceuticals Incorporated VRTX | $501.15 — |
+0.46
|
$128.84B — | $1.65M — | $498.04 — | $509 — | $128.84B — | 0 | -$2.1 — |
| Comcast Corporation CMCSA | $34.46 — |
+1.89
|
$128.66B — | $24.8M — | $33.99 — | $34.53 — | $128.66B — | 8.48 | $4.06 — |
| Automatic Data Processing ADP | $303.57 — |
+1.63
|
$123.34B — | $1.19M — | $300.09 — | $305.06 — | $123.34B — | 31.07 | $9.77 — |
| MercadoLibre MELI | $2,280.69 — |
-0.6
|
$115.63B — | $352.73K — | $2,257.39 — | $2,338.28 — | $115.63B — | 60.60 | $37.63 — |
| Starbucks SBUX | $84.69 — |
+3.27
|
$96.24B — | $13.5M — | $82.07 — | $84.83 — | $96.24B — | 30.79 | $2.75 — |
| Mondelez MDLZ | $67.75 — |
-0.18
|
$87.72B — | $7.37M — | $67.12 — | $68.58 — | $87.72B — | 25.18 | $2.69 — |
- {{ link.label }} {{link}}