US Tech-100 Ex-Tech Sector NDXX 指数
5890.31 USD
{{ price }}
0.890559%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| PDD | PDD | +8.18% | |
|---|---|---|---|
| ALGN | Align Technology | +7.61% | |
| KHC | The Kraft Heinz Company | +5.88% | |
| ADP | Automatic Data Processing | +5.26% | |
| ILMN | Illumina | +4.58% |
过去24小时内的前5名跌幅最大者
| ENPH | Enphase Energy | -4.87% | |
|---|---|---|---|
| CEG | Constellation Energy | -4.78% | |
| CMCSA | Comcast Corporation | -3.34% | |
| BKR | Baker Hughes Company | -3.03% | |
| BIIB | Biogen | -2.93% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5890.31 USD |
| 昨日收盘价 | 5838.32 USD |
| 开盘价 | 5869.9 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5864.25 - 5918.37 USD |
| 52 周价格范围 | 5698.7 - 6221.15 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6221.15 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5863.4 USD |
| 200 天移动平均线 | 5914.99 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5890.31 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是United States。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$241.70 — |
+1.41
|
$2.60T — | $52.70M — | $234.90 — | $244.90 — | $2.60T — | 32.09 | $7.53 — |
|
Tesla
TSLA
US
|
$425.30 — |
+1.12
|
$1.60T — | $39.82M — | $418.09 — | $432.86 — | $1.60T — | 390.18 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$117.01 — |
-0.38
|
$461.19B — | $29.43M — | $114.99 — | $117.43 — | $461.19B — | 39.00 | $3.00 — |
|
Costco Wholesale
COST
US
|
$924.67 — |
-1.15
|
$410.07B — | $2.89M — | $920.55 — | $940.43 — | $410.07B — | 46.39 | $19.93 — |
|
Netflix
NFLX
US
|
$74.19 — |
+3.91
|
$312.40B — | $43.39M — | $72.33 — | $74.36 — | $312.40B — | 23.93 | $3.10 — |
|
AstraZeneca
AZN
US
|
$183.86 — |
+0.58
|
$285.14B — | $2.11M — | $183.49 — | $187.56 — | $285.14B — | 27.68 | $6.64 — |
|
Amgen
AMGN
US
|
$361.33 — |
-0.22
|
$195.01B — | $1.95M — | $357.89 — | $364.00 — | $195.01B — | 25.12 | $14.38 — |
|
PepsiCo
PEP
US
|
$141.16 — |
+4.25
|
$192.96B — | $9.27M — | $136.61 — | $141.34 — | $192.96B — | 22.19 | $6.36 — |
|
T-Mobile US
TMUS
US
|
$173.06 — |
+3.18
|
$187.29B — | $5.84M — | $169.35 — | $173.99 — | $187.29B — | 18.39 | $9.41 — |
|
Gilead Sciences
GILD
US
|
$125.97 — |
-0.29
|
$156.40B — | $6.19M — | $125.12 — | $127.62 — | $156.40B — | 17.13 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$402.38 — |
+1.18
|
$142.51B — | $1.74M — | $400.00 — | $408.62 — | $142.51B — | 48.89 | $8.23 — |
|
Booking
BKNG
US
|
$182.64 — |
+2.47
|
$141.52B — | $6.50M — | $177.52 — | $185.45 — | $141.52B — | 24.09 | $7.58 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$498.01 — |
+0.26
|
$126.40B — | $1.20M — | $495.00 — | $502.71 — | $126.40B — | 29.57 | $16.84 — |
|
Starbucks
SBUX
US
|
$103.39 — |
+1.17
|
$117.83B — | $7.24M — | $101.40 — | $103.76 — | $117.83B — | 78.92 | $1.31 — |
|
PDD
PDD
US
|
$82.52 — |
+8.18
|
$117.46B — | $9.95M — | $76.63 — | $82.78 — | $117.46B — | 8.69 | $9.49 — |
|
Marriott
MAR
US
|
$368.32 — |
-0.61
|
$97.12B — | $1.52M — | $365.45 — | $373.38 — | $97.12B — | 38.52 | $9.56 — |
|
Monster Beverage
MNST
US
|
$97.35 — |
+1.28
|
$95.21B — | $4.15M — | $96.63 — | $98.31 — | $95.21B — | 47.02 | $2.07 — |
|
Automatic Data Processing
ADP
US
|
$235.73 — |
+5.26
|
$94.23B — | $2.72M — | $228.34 — | $236.83 — | $94.23B — | 21.96 | $10.73 — |
|
CSX
CSX
US
|
$48.33 — |
+1.68
|
$89.80B — | $12.63M — | $47.48 — | $48.58 — | $89.80B — | 29.65 | $1.63 — |
|
MercadoLibre
MELI
US
|
$1,742.19 — |
+2.64
|
$88.32B — | $487.28K — | $1,713.58 — | $1,766.66 — | $88.32B — | 46.02 | $37.85 — |
- {{ link.label }} {{link}}