NASDAQ-100 Ex-Tech Sector NDXX 指数
5906.08 USD
{{ price }}
-0.109853%
{{change_pct}}%
NASDAQ-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| LCID | Lucid | +10.45% | |
|---|---|---|---|
| MRNA | Moderna | +6.06% | |
| DLTR | Dollar Tree | +4.63% | |
| RIVN | Rivian Automotive | +3.87% | |
| REGN | Regeneron Pharmaceuticals | +3.21% |
过去24小时内的前5名跌幅最大者
| ABNB | Airbnb | -3.27% | |
|---|---|---|---|
| CPRT | Copart | -2.85% | |
| MAR | Marriott | -2.14% | |
| BKR | Baker Hughes Company | -1.5% | |
| FAST | Fastenal Company | -1.49% |
NASDAQ-100 Ex-Tech Sector NDXX 财务与交易概览
| NASDAQ-100 Ex-Tech Sector指数价格 | 5906.08 USD |
| 昨日收盘价 | 5652.21 USD |
| 开盘价 | 5678.14 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5649.46 - 5692.31 USD |
| 52 周价格范围 | 4956.66 - 5921.37 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NASDAQ-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 5921.37 USD |
| 52 周最低 | 4956.66 USD |
| 50 天移动平均线 | 5527.62 USD |
| 200 天移动平均线 | 5576.79 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NASDAQ-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
NASDAQ-100 Ex-Tech Sector NDXX指数今天的价格是5906.08 USD。
如何购买NASDAQ-100 Ex-Tech Sector指数？
您可以在Nasdaq GIDS交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
NASDAQ-100 Ex-Tech Sector指数的股票代码是什么？
NASDAQ-100 Ex-Tech Sector指数的股票代码是NDXX。
NASDAQ-100 Ex-Tech Sector指数包含多少个成分？
NASDAQ-100 Ex-Tech Sector指数包含67个成分。
NASDAQ-100 Ex-Tech Sector指数属于哪个国家？
NASDAQ-100 Ex-Tech Sector指数所属国家是United States。
NASDAQ-100 Ex-Tech Sector指数属于哪个交易所？
NASDAQ-100 Ex-Tech Sector指数所属交易所是Nasdaq GIDS。
NASDAQ-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $204.07 — |
-1.01
|
$2.17T — | $28.83M — | $202.65 — | $205.59 — | $2.17T — | 33.23 | $6.14 — |
| Tesla TSLA | $343.82 — |
+0.51
|
$1.11T — | $128.21M — | $341.63 — | $354.98 — | $1.11T — | 197.59 | $1.74 — |
| Netflix NFLX | $1,192.02 — |
+0.03
|
$507.29B — | $2.11M — | $1,179.02 — | $1,193 — | $507.29B — | 56.20 | $21.21 — |
| Costco Wholesale COST | $1,036.82 — |
+0.24
|
$460.02B — | $2.27M — | $1,030.01 — | $1,038 — | $460.02B — | 60.38 | $17.17 — |
| T-Mobile US TMUS | $241.21 — |
-1.24
|
$273.88B — | $4.74M — | $239.12 — | $245.63 — | $273.88B — | 23.57 | $10.23 — |
| Cisco Systems CSCO | $63.36 — |
-0.09
|
$252.3B — | $14.03M — | $63.07 — | $63.85 — | $252.3B — | 25.88 | $2.45 — |
| AstraZeneca AZN | $69.92 — |
+0.33
|
$216.78B — | $4.26M — | $69.56 — | $70.43 — | $216.78B — | 28.08 | $2.49 — |
| Intuitive Surgical ISRG | $557.16 — |
-0.8
|
$199.7B — | $1.23M — | $553 — | $558 — | $199.7B — | 81.33 | $6.85 — |
| PepsiCo PEP | $131.8 — |
<0.01
|
$180.71B — | $7.19M — | $131.35 — | $132.17 — | $180.71B — | 19.38 | $6.8 — |
| Booking BKNG | $5,310.68 — |
-1.25
|
$172.81B — | $178.32K — | $5,290 — | $5,374.97 — | $172.81B — | 33.13 | $160.26 — |
| PDD PDD | $117.38 — |
-0.9
|
$166.64B — | $4.8M — | $116.33 — | $119.96 — | $166.64B — | 11.13 | $10.54 — |
| Amgen AMGN | $275.01 — |
-0.3
|
$147.87B — | $2.18M — | $274.28 — | $276.9 — | $147.87B — | 25.04 | $10.98 — |
| Honeywell HON | $225.06 — |
+0.05
|
$144.77B — | $2.94M — | $223.26 — | $225.26 — | $144.77B — | 25.83 | $8.71 — |
| Gilead Sciences GILD | $109.11 — |
+2.78
|
$135.73B — | $10.43M — | $105.76 — | $109.26 — | $135.73B — | 22.92 | $4.76 — |
| Comcast Corporation CMCSA | $35.59 — |
+0.42
|
$132.88B — | $13.46M — | $35.35 — | $35.78 — | $132.88B — | 8.76 | $4.06 — |
| Automatic Data Processing ADP | $322.8 — |
-0.05
|
$131.03B — | $1.01M — | $320.84 — | $323.14 — | $131.03B — | 32.97 | $9.79 — |
| MercadoLibre MELI | $2,579.21 — |
+0.03
|
$130.76B — | $255.55K — | $2,545.77 — | $2,584.24 — | $130.76B — | 63.30 | $40.74 — |
| Vertex Pharmaceuticals Incorporated VRTX | $447.18 — |
+1.48
|
$114.83B — | $1.5M — | $440.81 — | $448 — | $114.83B — | 0 | -$3.83 — |
| Starbucks SBUX | $85.59 — |
+1.16
|
$97.26B — | $9.31M — | $84.45 — | $86.15 — | $97.26B — | 31.12 | $2.75 — |
| Constellation Energy CEG | $292.4 — |
-0.55
|
$91.64B — | $1.48M — | $289.67 — | $293 — | $91.64B — | 30.77 | $9.5 — |
- {{ link.label }} {{link}}