US Tech-100 Ex-Tech Sector NDXX 指数
5994.39 USD
{{ price }}
0.355074%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| LCID | Lucid | +8.88% | |
|---|---|---|---|
| CSGP | CoStar | +6.62% | |
| CSX | CSX | +6.49% | |
| CPRT | Copart | +5.4% | |
| VRSK | Verisk Analytics | +5.27% |
过去24小时内的前5名跌幅最大者
| MRNA | Moderna | -6.07% | |
|---|---|---|---|
| ILMN | Illumina | -6.07% | |
| BKR | Baker Hughes | -5.5% | |
| CEG | Constellation Energy | -4.9% | |
| AMZN | Amazon.com | -4.07% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5994.39 USD |
| 昨日收盘价 | 5971.81 USD |
| 开盘价 | 5961.95 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5958.57 - 5993.53 USD |
| 52 周价格范围 | 5698.7 - 6292.28 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6292.28 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5963.26 USD |
| 200 天移动平均线 | 5948.36 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5994.39 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是美国。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$251.69 — |
-4.07
|
$2.71T — | $18.03M — | $251.33 — | $258.36 — | $2.71T — | 20.24 | $12.43 — |
|
Tesla
TSLA
US
|
$382.72 — |
-0.97
|
$1.51T — | $28.65M — | $373.71 — | $388.86 — | $1.51T — | 354.37 | $1.08 — |
|
Costco Wholesale
COST
US
|
$1,011.60 — |
+1.33
|
$448.27B — | $564.37K — | $1,001.23 — | $1,012.05 — | $448.27B — | 48.72 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$104.01 — |
-3.03
|
$410.07B — | $3.46M — | $103.58 — | $106.30 — | $410.07B — | 31.23 | $3.33 — |
|
Netflix
NFLX
US
|
$66.75 — |
+2.62
|
$277.92B — | $22.93M — | $65.02 — | $67.24 — | $277.92B — | 19.29 | $3.46 — |
|
AstraZeneca
AZN
US
|
$173.16 — |
+2.8
|
$268.55B — | $1.29M — | $169.32 — | $173.50 — | $268.55B — | 25.88 | $6.69 — |
|
Amgen
AMGN
US
|
$448.36 — |
+2.29
|
$242.40B — | $897.79K — | $437.19 — | $449.33 — | $242.40B — | 27.84 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$156.28 — |
+1.76
|
$193.77B — | $1.54M — | $153.00 — | $156.50 — | $193.77B — | 0 | -$2.65 — |
|
PepsiCo
PEP
US
|
$138.04 — |
+2.48
|
$188.12B — | $3.13M — | $134.85 — | $138.18 — | $188.12B — | 17.36 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$157.38 — |
+2.36
|
$168.82B — | $1.55M — | $155.57 — | $159.41 — | $168.82B — | 16.44 | $9.57 — |
|
Intuitive Surgical
ISRG
US
|
$439.80 — |
+2.73
|
$155.37B — | $878.80K — | $427.47 — | $441.35 — | $155.37B — | 53.18 | $8.27 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$536.67 — |
+2.32
|
$135.94B — | $404.86K — | $521.29 — | $537.33 — | $135.94B — | 31.25 | $17.17 — |
|
Booking
BKNG
US
|
$163.09 — |
+2.97
|
$126.37B — | $2.07M — | $157.49 — | $164.73 — | $126.37B — | 18.08 | $9.02 — |
|
Automatic Data Processing
ADP
US
|
$305.12 — |
+3.61
|
$120.90B — | $805.32K — | $296.86 — | $305.97 — | $120.90B — | 27.89 | $10.94 — |
|
Starbucks
SBUX
US
|
$101.75 — |
+2.69
|
$116.00B — | $2.11M — | $98.68 — | $101.77 — | $116.00B — | 58.81 | $1.73 — |
|
PDD
PDD
US
|
$79.22 — |
+0.63
|
$112.75B — | $2.88M — | $77.23 — | $79.91 — | $112.75B — | 8.91 | $8.89 — |
|
Airbnb
ABNB
US
|
$175.47 — |
+1.02
|
$105.07B — | $638.60K — | $172.52 — | $175.89 — | $105.07B — | 39.96 | $4.39 — |
|
Marriott
MAR
US
|
$394.71 — |
-2.3
|
$102.93B — | $681.66K — | $394.31 — | $403.27 — | $102.93B — | 40.86 | $9.66 — |
|
CSX
CSX
US
|
$51.54 — |
+6.49
|
$95.48B — | $12.10M — | $49.52 — | $51.80 — | $95.48B — | 26.84 | $1.92 — |
|
MercadoLibre
MELI
US
|
$1,827.50 — |
-1.48
|
$92.65B — | $81.08K — | $1,812.08 — | $1,856.74 — | $92.65B — | 49.70 | $36.77 — |
- {{ link.label }} {{link}}
