US Tech-100 Ex-Tech Sector NDXX 指数
5902.56 USD
{{ price }}
-0.706430%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| NTES | NetEase | +5% | |
|---|---|---|---|
| ODFL | Old Dominion Freight Line | +3.24% | |
| FANG | Diamondback Energy | +2.34% | |
| PDD | PDD | +1.89% | |
| RIVN | Rivian Automotive | +1.78% |
过去24小时内的前5名跌幅最大者
| LCID | Lucid | -7.7% | |
|---|---|---|---|
| MRNA | Moderna | -7.01% | |
| REGN | Regeneron Pharmaceuticals | -3.89% | |
| IDXX | IDEXX Laboratories | -3.18% | |
| EXC | Exelon | -3.03% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5902.56 USD |
| 昨日收盘价 | 5944.56 USD |
| 开盘价 | 5906.87 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5897.81 - 5939.08 USD |
| 52 周价格范围 | 4956.66 - 6043.31 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6043.31 USD |
| 52 周最低 | 4956.66 USD |
| 50 天移动平均线 | 5856.59 USD |
| 200 天移动平均线 | 5777.2 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5902.56 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是United States。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $233.88 — |
+0.28
|
$2.50T — | $38.02M — | $232.25 — | $235.80 — | $2.50T — | 32.98 | $7.09 — |
| Tesla TSLA | $432.00 — |
+0.43
|
$1.43T — | $55.11M — | $425.30 — | $433.66 — | $1.43T — | 294.61 | $1.46 — |
| Netflix NFLX | $109.13 — |
+1.45
|
$462.42B — | $24.11M — | $106.31 — | $109.33 — | $462.42B — | 45.66 | $2.39 — |
| Costco Wholesale COST | $911.96 — |
-0.18
|
$404.43B — | $1.80M — | $906.21 — | $918.58 — | $404.43B — | 49.99 | $18.24 — |
| Cisco Systems CSCO | $76.04 — |
-1.17
|
$300.44B — | $15.11M — | $75.93 — | $76.82 — | $300.44B — | 29.35 | $2.59 — |
| AstraZeneca AZN | $90.52 — |
-2.38
|
$280.66B — | $6.36M — | $90.42 — | $92.98 — | $280.66B — | 30.07 | $3.01 — |
| T-Mobile US TMUS | $206.63 — |
-1.14
|
$232.55B — | $2.66M — | $205.57 — | $209.11 — | $232.55B — | 19.92 | $10.37 — |
| PepsiCo PEP | $149.51 — |
+0.52
|
$204.69B — | $7.42M — | $148.51 — | $149.82 — | $204.69B — | 28.42 | $5.26 — |
| Intuitive Surgical ISRG | $567.37 — |
-1.07
|
$203.39B — | $1.09M — | $566.63 — | $573.53 — | $203.39B — | 75.14 | $7.55 — |
| Amgen AMGN | $337.49 — |
-2.31
|
$181.73B — | $2.28M — | $336.25 — | $343.79 — | $181.73B — | 26.10 | $12.93 — |
| PDD PDD | $118.27 — |
+1.89
|
$167.90B — | $6.86M — | $116.15 — | $119.50 — | $167.90B — | 12.13 | $9.75 — |
| Booking BKNG | $4,891.81 — |
-0.47
|
$158.54B — | $206.82K — | $4,885.17 — | $4,946.15 — | $158.54B — | 31.84 | $153.60 — |
| Gilead Sciences GILD | $124.33 — |
-1.22
|
$154.27B — | $4.87M — | $123.62 — | $126.23 — | $154.27B — | 19.21 | $6.47 — |
| Honeywell HON | $190.22 — |
-1.03
|
$128.18B — | $3.22M — | $189.99 — | $192.16 — | $128.18B — | 20.08 | $9.47 — |
| Constellation Energy CEG | $359.05 — |
-1.47
|
$112.17B — | $1.89M — | $354.00 — | $361.29 — | $112.17B — | 41.17 | $8.72 — |
| Vertex Pharmaceuticals Incorporated VRTX | $425.60 — |
-1.85
|
$109.12B — | $1.14M — | $423.45 — | $434.00 — | $109.12B — | 29.92 | $14.22 — |
| MercadoLibre MELI | $2,064.55 — |
-0.35
|
$104.67B — | $522.13K — | $2,035.46 — | $2,084.88 — | $104.67B — | 50.50 | $40.88 — |
| Automatic Data Processing ADP | $255.84 — |
+0.21
|
$103.64B — | $2.86M — | $253.20 — | $257.85 — | $103.64B — | 25.25 | $10.13 — |
| Comcast Corporation CMCSA | $26.58 — |
-0.41
|
$98.14B — | $23.95M — | $26.45 — | $26.84 — | $98.14B — | 4.41 | $6.02 — |
| Starbucks SBUX | $84.91 — |
-2.5
|
$96.55B — | $8.73M — | $84.77 — | $86.50 — | $96.55B — | 52.09 | $1.63 — |
- {{ link.label }} {{link}}