US Tech-100 Ex-Tech Sector NDXX 指数
5995.32 USD
{{ price }}
0.370684%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| LULU | lululemon athletica | +7.8% | |
|---|---|---|---|
| LCID | Lucid | +7.79% | |
| CSGP | CoStar | +7.75% | |
| KHC | Kraft Heinz | +6.77% | |
| CSX | CSX | +6.76% |
过去24小时内的前5名跌幅最大者
| MRNA | Moderna | -17.57% | |
|---|---|---|---|
| CEG | Constellation Energy | -5.74% | |
| ILMN | Illumina | -4.76% | |
| AMZN | Amazon.com | -4.57% | |
| BKR | Baker Hughes | -4.25% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5995.32 USD |
| 昨日收盘价 | 5973.18 USD |
| 开盘价 | 5964.75 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5960.89 - 6014.4 USD |
| 52 周价格范围 | 5698.7 - 6292.28 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6292.28 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5959.66 USD |
| 200 天移动平均线 | 5948.23 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5995.32 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是美国。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$250.38 — |
-4.57
|
$2.70T — | $48.71M — | $248.00 — | $258.36 — | $2.70T — | 20.14 | $12.43 — |
|
Tesla
TSLA
US
|
$374.58 — |
-3.08
|
$1.48T — | $51.51M — | $373.71 — | $388.86 — | $1.48T — | 411.62 | $0.91 — |
|
Costco Wholesale
COST
US
|
$1,018.21 — |
+1.99
|
$451.20B — | $2.84M — | $1,001.23 — | $1,018.80 — | $451.20B — | 49.04 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$104.89 — |
-2.21
|
$413.54B — | $18.57M — | $103.58 — | $106.30 — | $413.54B — | 31.49 | $3.33 — |
|
Netflix
NFLX
US
|
$67.05 — |
+3.09
|
$279.19B — | $58.69M — | $65.02 — | $67.49 — | $279.19B — | 19.37 | $3.46 — |
|
AstraZeneca
AZN
US
|
$172.57 — |
+2.45
|
$267.64B — | $2.77M — | $169.32 — | $173.91 — | $267.64B — | 25.79 | $6.69 — |
|
Amgen
AMGN
US
|
$447.28 — |
+2.04
|
$241.81B — | $3.10M — | $437.19 — | $450.98 — | $241.81B — | 27.78 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$157.19 — |
+2.36
|
$194.91B — | $6.21M — | $153.00 — | $157.42 — | $194.91B — | 0 | -$2.65 — |
|
PepsiCo
PEP
US
|
$138.83 — |
+3.07
|
$189.19B — | $9.37M — | $134.85 — | $138.99 — | $189.19B — | 17.46 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$158.79 — |
+3.28
|
$170.33B — | $5.69M — | $155.57 — | $159.41 — | $170.33B — | 16.59 | $9.57 — |
|
Intuitive Surgical
ISRG
US
|
$443.85 — |
+3.67
|
$156.80B — | $2.78M — | $427.47 — | $444.15 — | $156.80B — | 51.79 | $8.57 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$535.17 — |
+2.03
|
$135.56B — | $1.64M — | $521.29 — | $537.73 — | $135.56B — | 31.16 | $17.17 — |
|
Booking
BKNG
US
|
$161.10 — |
+1.72
|
$124.83B — | $7.06M — | $157.49 — | $164.73 — | $124.83B — | 17.86 | $9.02 — |
|
Automatic Data Processing
ADP
US
|
$307.94 — |
+4.56
|
$122.02B — | $3.27M — | $296.86 — | $308.63 — | $122.02B — | 28.14 | $10.94 — |
|
Starbucks
SBUX
US
|
$101.91 — |
+2.86
|
$116.18B — | $9.59M — | $98.68 — | $102.02 — | $116.18B — | 58.90 | $1.73 — |
|
PDD
PDD
US
|
$79.17 — |
+0.57
|
$112.69B — | $5.72M — | $77.23 — | $79.91 — | $112.69B — | 8.90 | $8.89 — |
|
Airbnb
ABNB
US
|
$175.76 — |
+1.19
|
$105.24B — | $3.58M — | $172.52 — | $176.54 — | $105.24B — | 40.03 | $4.39 — |
|
Marriott
MAR
US
|
$396.80 — |
-1.78
|
$103.47B — | $2.66M — | $394.18 — | $403.27 — | $103.47B — | 41.81 | $9.49 — |
|
CSX
CSX
US
|
$51.67 — |
+6.76
|
$95.72B — | $28.62M — | $49.52 — | $52.03 — | $95.72B — | 25.20 | $2.05 — |
|
Monster Beverage
MNST
US
|
$47.30 — |
+1.44
|
$92.66B — | $8.68M — | $46.50 — | $47.54 — | $92.66B — | 43.00 | $1.10 — |
- {{ link.label }} {{link}}
