NASDAQ-100 Ex-Tech Sector NDXX 指数
5803.29 USD
{{ price }}
-0.141976%
{{change_pct}}%
NASDAQ-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| MRNA | Moderna | +3.57% | |
|---|---|---|---|
| PDD | PDD | +3.1% | |
| TSLA | Tesla | +1.92% | |
| CEG | Constellation Energy | +1.52% | |
| ILMN | Illumina | +1.47% |
过去24小时内的前5名跌幅最大者
| ENPH | Enphase Energy | -19.63% | |
|---|---|---|---|
| LCID | Lucid | -3.97% | |
| RIVN | Rivian Automotive | -2.63% | |
| EA | Electronic Arts | -2.57% | |
| EXC | Exelon | -1.74% |
NASDAQ-100 Ex-Tech Sector NDXX 财务与交易概览
| NASDAQ-100 Ex-Tech Sector指数价格 | 5803.29 USD |
| 昨日收盘价 | 5652.21 USD |
| 开盘价 | 5678.14 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5649.46 - 5692.31 USD |
| 52 周价格范围 | 4956.66 - 5921.37 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NASDAQ-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 5921.37 USD |
| 52 周最低 | 4956.66 USD |
| 50 天移动平均线 | 5527.62 USD |
| 200 天移动平均线 | 5576.79 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NASDAQ-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
NASDAQ-100 Ex-Tech Sector NDXX指数今天的价格是5803.29 USD。
如何购买NASDAQ-100 Ex-Tech Sector指数？
您可以在Nasdaq GIDS交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
NASDAQ-100 Ex-Tech Sector指数的股票代码是什么？
NASDAQ-100 Ex-Tech Sector指数的股票代码是NDXX。
NASDAQ-100 Ex-Tech Sector指数包含多少个成分？
NASDAQ-100 Ex-Tech Sector指数包含67个成分。
NASDAQ-100 Ex-Tech Sector指数属于哪个国家？
NASDAQ-100 Ex-Tech Sector指数所属国家是United States。
NASDAQ-100 Ex-Tech Sector指数属于哪个交易所？
NASDAQ-100 Ex-Tech Sector指数所属交易所是Nasdaq GIDS。
NASDAQ-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — |
| Tesla TSLA | $341.04 — |
+1.92
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.16 | $21.15 — |
| Costco Wholesale COST | $1,018.13 — |
-0.7
|
$451.73B — | $1.65M — | $1,014.12 — | $1,028.78 — | $451.73B — | 59.53 | $17.1 — |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$217.88B — | $3.41M — | $69.48 — | $70.28 — | $217.88B — | 28.20 | $2.48 — |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.10 | $6.81 — |
| Booking BKNG | $5,341.91 — |
+0.92
|
$173.83B — | $135.74K — | $5,285.92 — | $5,351.8 — | $173.83B — | 33.33 | $160.26 — |
| PDD PDD | $119.8 — |
+3.1
|
$170.07B — | $6.13M — | $115.47 — | $119.99 — | $170.07B — | 11.37 | $10.53 — |
| Amgen AMGN | $271.9 — |
+0.21
|
$146.2B — | $1.91M — | $269.1 — | $272.44 — | $146.2B — | 24.80 | $10.96 — |
| Honeywell HON | $223.63 — |
+0.79
|
$143.85B — | $2.91M — | $221.19 — | $225.02 — | $143.85B — | 25.70 | $8.7 — |
| Gilead Sciences GILD | $106.74 — |
-0.91
|
$132.78B — | $7.06M — | $106.13 — | $107.95 — | $132.78B — | 22.42 | $4.76 — |
| MercadoLibre MELI | $2,606.01 — |
+0.16
|
$132.12B — | $275.02K — | $2,561 — | $2,635.88 — | $132.12B — | 64.10 | $40.65 — |
| Automatic Data Processing ADP | $321.65 — |
-0.3
|
$130.57B — | $1.27M — | $320.19 — | $323.21 — | $130.57B — | 32.88 | $9.78 — |
| Comcast Corporation CMCSA | $34.59 — |
-1.45
|
$129.15B — | $14.41M — | $34.57 — | $35.23 — | $129.15B — | 8.51 | $4.06 — |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.82 — |
| Starbucks SBUX | $83.97 — |
+1.19
|
$95.42B — | $8.44M — | $82.72 — | $84.48 — | $95.42B — | 30.53 | $2.75 — |
| Constellation Energy CEG | $291.47 — |
+1.52
|
$91.35B — | $2.33M — | $282.72 — | $295.2 — | $91.35B — | 30.68 | $9.5 — |
- {{ link.label }} {{link}}