US Tech-100 Ex-Tech Sector NDXX 指数
5978.34 USD
{{ price }}
0.086355%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| LCID | Lucid | +8.06% | |
|---|---|---|---|
| CSX | CSX | +7.06% | |
| CSGP | CoStar | +6.85% | |
| CPRT | Copart | +5.49% | |
| KHC | Kraft Heinz | +5.43% |
过去24小时内的前5名跌幅最大者
| MRNA | Moderna | -24.48% | |
|---|---|---|---|
| ILMN | Illumina | -7.37% | |
| CEG | Constellation Energy | -4.91% | |
| BKR | Baker Hughes | -4.89% | |
| AMZN | Amazon.com | -4.35% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5978.34 USD |
| 昨日收盘价 | 5971.81 USD |
| 开盘价 | 5961.95 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5958.57 - 5993.53 USD |
| 52 周价格范围 | 5698.7 - 6292.28 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6292.28 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5963.26 USD |
| 200 天移动平均线 | 5948.36 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5978.34 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是美国。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$250.95 — |
-4.35
|
$2.71T — | $24.51M — | $250.52 — | $258.36 — | $2.71T — | 20.18 | $12.43 — |
|
Tesla
TSLA
US
|
$378.13 — |
-2.16
|
$1.49T — | $35.85M — | $373.71 — | $388.86 — | $1.49T — | 350.12 | $1.08 — |
|
Costco Wholesale
COST
US
|
$1,013.10 — |
+1.48
|
$448.94B — | $1.11M — | $1,001.23 — | $1,013.98 — | $448.94B — | 48.80 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$104.63 — |
-2.45
|
$412.51B — | $5.64M — | $103.58 — | $106.30 — | $412.51B — | 31.42 | $3.33 — |
|
Netflix
NFLX
US
|
$67.33 — |
+3.51
|
$280.34B — | $32.64M — | $65.02 — | $67.48 — | $280.34B — | 19.45 | $3.46 — |
|
AstraZeneca
AZN
US
|
$173.13 — |
+2.78
|
$268.52B — | $1.62M — | $169.32 — | $173.78 — | $268.52B — | 25.87 | $6.69 — |
|
Amgen
AMGN
US
|
$448.97 — |
+2.43
|
$242.73B — | $1.48M — | $437.19 — | $450.98 — | $242.73B — | 27.88 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$156.19 — |
+1.71
|
$193.67B — | $3.00M — | $153.00 — | $156.50 — | $193.67B — | 0 | -$2.65 — |
|
PepsiCo
PEP
US
|
$138.47 — |
+2.8
|
$188.70B — | $4.08M — | $134.85 — | $138.69 — | $188.70B — | 17.41 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$158.05 — |
+2.8
|
$169.54B — | $2.43M — | $155.57 — | $159.41 — | $169.54B — | 16.51 | $9.57 — |
|
Intuitive Surgical
ISRG
US
|
$441.69 — |
+3.17
|
$156.04B — | $1.31M — | $427.47 — | $442.58 — | $156.04B — | 53.40 | $8.27 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$535.58 — |
+2.11
|
$135.66B — | $569.71K — | $521.29 — | $537.73 — | $135.66B — | 31.19 | $17.17 — |
|
Booking
BKNG
US
|
$162.46 — |
+2.58
|
$125.89B — | $2.65M — | $157.49 — | $164.73 — | $125.89B — | 18.01 | $9.02 — |
|
Automatic Data Processing
ADP
US
|
$305.97 — |
+3.89
|
$121.24B — | $1.21M — | $296.86 — | $306.12 — | $121.24B — | 27.96 | $10.94 — |
|
Starbucks
SBUX
US
|
$101.78 — |
+2.73
|
$116.03B — | $3.44M — | $98.68 — | $102.02 — | $116.03B — | 58.83 | $1.73 — |
|
PDD
PDD
US
|
$79.42 — |
+0.9
|
$113.05B — | $3.63M — | $77.23 — | $79.91 — | $113.05B — | 8.93 | $8.89 — |
|
Airbnb
ABNB
US
|
$176.41 — |
+1.56
|
$105.63B — | $1.32M — | $172.52 — | $176.54 — | $105.63B — | 40.18 | $4.39 — |
|
Marriott
MAR
US
|
$398.43 — |
-1.38
|
$103.90B — | $1.14M — | $394.31 — | $403.27 — | $103.90B — | 41.24 | $9.66 — |
|
CSX
CSX
US
|
$51.81 — |
+7.06
|
$95.99B — | $15.51M — | $49.52 — | $51.90 — | $95.99B — | 26.98 | $1.92 — |
|
Monster Beverage
MNST
US
|
$47.48 — |
+1.83
|
$93.03B — | $3.19M — | $46.50 — | $47.53 — | $93.03B — | 43.96 | $1.08 — |
- {{ link.label }} {{link}}
