US Tech-100 Ex-Tech Sector NDXX 指数
6134.46 USD
0.19%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| CHTR | Charter Communications | +4.75% | |
|---|---|---|---|
| FISV | Fiserv | +3.87% | |
| KDP | Keurig Dr Pepper | +3.16% | |
| ABNB | Airbnb | +2.81% | |
| CSGP | CoStar | +2.31% |
过去24小时内的前5名跌幅最大者
| LCID | Lucid | -8.14% | |
|---|---|---|---|
| CSCO | Cisco Systems | -6.18% | |
| ENPH | Enphase Energy | -4.11% | |
| MRNA | Moderna | -3.46% | |
| ILMN | Illumina | -2.25% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 6134.46 USD |
| 昨日收盘价 | 6122.54 USD |
| 开盘价 | 6136.61 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 6104.58 - 6148.51 USD |
| 52 周价格范围 | 5698.7 - 6292.28 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6292.28 USD |
| 52 周最低 | 5698.7 USD |
| 50 天移动平均线 | 5916.01 USD |
| 200 天移动平均线 | 5949.25 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是6134.46 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是美国。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Amazon.com
AMZN
US
|
$265.74 — |
-0.64
|
$2.87T — | $16.08M — | $263.91 — | $269.94 — | $2.87T — | 21.46 | $12.37 — |
|
Tesla
TSLA
US
|
$392.14 — |
-1.33
|
$1.54T — | $22.88M — | $385.83 — | $404.40 — | $1.54T — | 428.99 | $0.91 — |
|
Costco Wholesale
COST
US
|
$1,103.05 — |
+0.99
|
$488.70B — | $1.05M — | $1,092.64 — | $1,109.50 — | $488.70B — | 53.12 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$95.71 — |
-6.18
|
$377.34B — | $15.67M — | $95.31 — | $100.75 — | $377.34B — | 25.45 | $3.76 — |
|
AstraZeneca
AZN
US
|
$184.84 — |
+0.25
|
$286.67B — | $1.33M — | $183.94 — | $186.15 — | $286.67B — | 26.14 | $7.07 — |
|
Netflix
NFLX
US
|
$62.35 — |
-0.55
|
$256.01B — | $20.15M — | $62.12 — | $63.95 — | $256.01B — | 18.01 | $3.46 — |
|
Amgen
AMGN
US
|
$465.73 — |
-0.28
|
$251.92B — | $460.70K — | $462.22 — | $468.00 — | $251.92B — | 26.99 | $17.25 — |
|
Gilead Sciences
GILD
US
|
$168.29 — |
+0.2
|
$208.74B — | $1.35M — | $166.94 — | $169.12 — | $208.74B — | 0 | -$3.13 — |
|
PepsiCo
PEP
US
|
$144.75 — |
+1.75
|
$197.26B — | $2.44M — | $142.53 — | $144.93 — | $197.26B — | 18.20 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$169.91 — |
-0.65
|
$179.98B — | $1.04M — | $169.64 — | $172.93 — | $179.98B — | 16.38 | $10.37 — |
|
Intuitive Surgical
ISRG
US
|
$446.88 — |
+1.59
|
$154.91B — | $670.72K — | $441.00 — | $448.77 — | $154.91B — | 54.03 | $8.27 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$538.64 — |
-0.73
|
$136.57B — | $236.53K — | $536.12 — | $543.73 — | $136.57B — | 34.66 | $15.54 — |
|
Automatic Data Processing
ADP
US
|
$308.99 — |
+0.35
|
$121.98B — | $390.20K — | $308.41 — | $310.95 — | $121.98B — | 27.39 | $11.28 — |
|
Starbucks
SBUX
US
|
$106.89 — |
+0.24
|
$121.86B — | $1.78M — | $106.39 — | $107.61 — | $121.86B — | 48.36 | $2.21 — |
|
Booking
BKNG
US
|
$159.65 — |
-0.96
|
$118.73B — | $1.35M — | $158.88 — | $163.36 — | $118.73B — | 17.31 | $9.22 — |
|
PDD
PDD
US
|
$78.53 — |
+1.29
|
$111.78B — | $1.80M — | $76.89 — | $79.18 — | $111.78B — | 8.83 | $8.89 — |
|
Airbnb
ABNB
US
|
$186.22 — |
+2.81
|
$111.13B — | $2.15M — | $181.81 — | $186.63 — | $111.13B — | 34.93 | $5.33 — |
|
Marriott
MAR
US
|
$423.65 — |
-0.24
|
$109.09B — | $536.05K — | $422.60 — | $429.49 — | $109.09B — | 42.23 | $10.03 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$956.86 — |
+0.6
|
$98.99B — | $247.72K — | $942.00 — | $957.35 — | $98.99B — | 21.15 | $45.24 — |
|
Constellation Energy
CEG
US
|
$278.43 — |
-1.41
|
$98.65B — | $1.14M — | $275.49 — | $284.97 — | $98.65B — | 22.38 | $12.44 — |
