US Tech-100 Ex-Tech Sector NDXX 指数
5808.13 USD
{{ price }}
-0.396276%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| MAR | Marriott | +2.98% | |
|---|---|---|---|
| ODFL | Old Dominion Freight Line | +2.45% | |
| VRSK | Verisk Analytics | +2.43% | |
| ORLY | O'Reilly Automotive | +1.98% | |
| CMCSA | Comcast Corporation | +1.58% |
过去24小时内的前5名跌幅最大者
| RIVN | Rivian Automotive | -5.34% | |
|---|---|---|---|
| TSLA | Tesla | -4.57% | |
| BKR | Baker Hughes Company | -4.54% | |
| MRNA | Moderna | -4.28% | |
| CEG | Constellation Energy | -3.92% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5808.13 USD |
| 昨日收盘价 | 5831.24 USD |
| 开盘价 | 5815.78 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5791.91 - 5817.73 USD |
| 52 周价格范围 | 4956.66 - 6043.31 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6043.31 USD |
| 52 周最低 | 4956.66 USD |
| 50 天移动平均线 | 5862.02 USD |
| 200 天移动平均线 | 5773.97 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5808.13 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是United States。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $249.07 — |
-1.94
|
$2.66T — | $36.49M — | $248.86 — | $257.01 — | $2.66T — | 35.12 | $7.09 — |
| Tesla TSLA | $447.36 — |
-4.57
|
$1.49T — | $71.47M — | $443.86 — | $460.22 — | $1.49T — | 308.26 | $1.45 — |
| Netflix NFLX | $1,088.82 — |
-1.02
|
$461.37B — | $2.6M — | $1,086.68 — | $1,104.6 — | $461.37B — | 45.40 | $23.98 — |
| Costco Wholesale COST | $938.79 — |
+1.16
|
$416.05B — | $1.55M — | $928.97 — | $939.39 — | $416.05B — | 51.61 | $18.19 — |
| Cisco Systems CSCO | $72.42 — |
-2.73
|
$285.39B — | $11.05M — | $72.36 — | $73.99 — | $285.39B — | 28.39 | $2.55 — |
| AstraZeneca AZN | $81.92 — |
+0.24
|
$254.99B — | $3.09M — | $80.48 — | $82.11 — | $254.99B — | 30.79 | $2.66 — |
| T-Mobile US TMUS | $206.19 — |
+1.41
|
$230.62B — | $2.59M — | $203.49 — | $206.25 — | $230.62B — | 19.84 | $10.39 — |
| PepsiCo PEP | $142.8 — |
-0.56
|
$195.25B — | $3.6M — | $142.08 — | $144.93 — | $195.25B — | 27.14 | $5.26 — |
| Intuitive Surgical ISRG | $540.1 — |
-0.76
|
$191.46B — | $977.3K — | $535.4 — | $546 — | $191.46B — | 71.44 | $7.56 — |
| PDD PDD | $133.47 — |
-0.9
|
$189.48B — | $3.32M — | $131.7 — | $133.96 — | $189.48B — | 14.36 | $9.29 — |
| Booking BKNG | $4,968.86 — |
-1.23
|
$160.17B — | $125.21K — | $4,965 — | $5,080 — | $160.17B — | 32.38 | $153.43 — |
| Amgen AMGN | $297.11 — |
+0.26
|
$159.95B — | $1.61M — | $294.48 — | $299.02 — | $159.95B — | 24.27 | $12.24 — |
| Gilead Sciences GILD | $122.78 — |
+0.6
|
$152.49B — | $4.05M — | $119.24 — | $123.15 — | $152.49B — | 19.00 | $6.46 — |
| Honeywell HON | $196.42 — |
-0.68
|
$124.7B — | $1.79M — | $194.68 — | $198.01 — | $124.7B — | 20.74 | $9.47 — |
| MercadoLibre MELI | $2,317.73 — |
+0.06
|
$117.5B — | $274.25K — | $2,270 — | $2,371.62 — | $117.5B — | 56.53 | $41 — |
| Constellation Energy CEG | $362.89 — |
-3.92
|
$113.37B — | $2.22M — | $360.48 — | $374.44 — | $113.37B — | 37.83 | $9.59 — |
| Vertex Pharmaceuticals Incorporated VRTX | $422.16 — |
-0.9
|
$108.24B — | $1.58M — | $403.16 — | $430.71 — | $108.24B — | 29.66 | $14.23 — |
| Automatic Data Processing ADP | $260.38 — |
+1.25
|
$105.31B — | $1.52M — | $256.87 — | $262.25 — | $105.31B — | 25.70 | $10.13 — |
| Comcast Corporation CMCSA | $27.41 — |
+1.58
|
$99.86B — | $26.17M — | $26.89 — | $27.43 — | $99.86B — | 4.55 | $6.02 — |
| Starbucks SBUX | $78.38 — |
-3.19
|
$89.11B — | $12.57M — | $77.99 — | $81.2 — | $89.11B — | 48.08 | $1.63 — |
- {{ link.label }} {{link}}