US Tech-100 Ex-Tech Sector NDXX 指数
5801.4 USD
{{ price }}
-0.511858%
{{change_pct}}%
US Tech-100 Ex-Tech Sector 价格走势图
过去24小时内的前5名涨幅最大者
| MAR | Marriott | +3.16% | |
|---|---|---|---|
| ODFL | Old Dominion Freight Line | +2.8% | |
| ORLY | O'Reilly Automotive | +2.32% | |
| VRSK | Verisk Analytics | +2.14% | |
| CMCSA | Comcast Corporation | +1.7% |
过去24小时内的前5名跌幅最大者
| RIVN | Rivian Automotive | -5.23% | |
|---|---|---|---|
| BKR | Baker Hughes Company | -5.04% | |
| MRNA | Moderna | -4.66% | |
| CEG | Constellation Energy | -3.94% | |
| ABNB | Airbnb | -3.51% |
US Tech-100 Ex-Tech Sector NDXX 财务与交易概览
| US Tech-100 Ex-Tech Sector指数价格 | 5801.4 USD |
| 昨日收盘价 | 5831.24 USD |
| 开盘价 | 5815.78 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 5791.91 - 5817.73 USD |
| 52 周价格范围 | 4956.66 - 6043.31 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
US Tech-100 Ex-Tech Sector 指数价格历史
| 52 周最高 | 6043.31 USD |
| 52 周最低 | 4956.66 USD |
| 50 天移动平均线 | 5862.02 USD |
| 200 天移动平均线 | 5773.97 USD |
NDXX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
US Tech-100 Ex-Tech Sector指数问答
什么是当前的NDXX指数价格？
US Tech-100 Ex-Tech Sector NDXX指数今天的价格是5801.4 USD。
如何购买US Tech-100 Ex-Tech Sector指数？
您可以在Tech Market交易所购买NDXX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Ex-Tech Sector指数的股票代码是什么？
US Tech-100 Ex-Tech Sector指数的股票代码是NDXX。
US Tech-100 Ex-Tech Sector指数包含多少个成分？
US Tech-100 Ex-Tech Sector指数包含67个成分。
US Tech-100 Ex-Tech Sector指数属于哪个国家？
US Tech-100 Ex-Tech Sector指数所属国家是United States。
US Tech-100 Ex-Tech Sector指数属于哪个交易所？
US Tech-100 Ex-Tech Sector指数所属交易所是Tech Market。
US Tech-100 Ex-Tech Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $248.91 — |
-1.84
|
$2.67T — | $48.16M — | $248.66 — | $257.01 — | $2.67T — | 35.16 | $7.09 — |
| Tesla TSLA | $445.85 — |
+0.36
|
$1.48T — | $86.36M — | $443.8 — | $460.22 — | $1.48T — | 306.38 | $1.45 — |
| Netflix NFLX | $1,094.69 — |
+0.16
|
$463.12B — | $3.69M — | $1,086.68 — | $1,104.6 — | $463.12B — | 45.57 | $23.98 — |
| Costco Wholesale COST | $940.45 — |
+1.37
|
$416.92B — | $2.55M — | $928.97 — | $941.17 — | $416.92B — | 51.71 | $18.19 — |
| Cisco Systems CSCO | $72.22 — |
+0.24
|
$284.99B — | $21.85M — | $72.13 — | $73.99 — | $284.99B — | 28.36 | $2.55 — |
| AstraZeneca AZN | $82.03 — |
+0.38
|
$255.34B — | $4.49M — | $80.48 — | $82.11 — | $255.34B — | 30.83 | $2.66 — |
| T-Mobile US TMUS | $207.33 — |
+0.5
|
$230.74B — | $4.82M — | $203.49 — | $206.85 — | $230.74B — | 19.85 | $10.39 — |
| PepsiCo PEP | $143.34 — |
+0.31
|
$195.39B — | $8.2M — | $142.08 — | $144.93 — | $195.39B — | 27.16 | $5.26 — |
| Intuitive Surgical ISRG | $538.82 — |
-0.99
|
$191.01B — | $1.75M — | $535.4 — | $546 — | $191.01B — | 71.27 | $7.56 — |
| PDD PDD | $133.84 — |
-0.62
|
$190.01B — | $6.28M — | $131.7 — | $133.96 — | $190.01B — | 14.40 | $9.29 — |
| Booking BKNG | $4,991.76 — |
-0.77
|
$160.9B — | $209.26K — | $4,953.54 — | $5,080 — | $160.9B — | 32.53 | $153.43 — |
| Amgen AMGN | $296.7 — |
+0.13
|
$159.73B — | $3.39M — | $294.48 — | $299.02 — | $159.73B — | 24.24 | $12.24 — |
| Gilead Sciences GILD | $123 — |
+0.78
|
$152.77B — | $8.23M — | $119.24 — | $123.57 — | $152.77B — | 19.04 | $6.46 — |
| Honeywell HON | $196.46 — |
-0.66
|
$124.73B — | $5.72M — | $194.68 — | $198.01 — | $124.73B — | 20.74 | $9.47 — |
| MercadoLibre MELI | $2,305.69 — |
-0.46
|
$116.89B — | $383.06K — | $2,270 — | $2,371.62 — | $116.89B — | 56.23 | $41 — |
| Constellation Energy CEG | $362.82 — |
-3.94
|
$113.35B — | $3.17M — | $360.48 — | $374.44 — | $113.35B — | 37.83 | $9.59 — |
| Vertex Pharmaceuticals Incorporated VRTX | $421.67 — |
-1.02
|
$108.11B — | $2.29M — | $403.16 — | $430.71 — | $108.11B — | 29.63 | $14.23 — |
| Automatic Data Processing ADP | $259.22 — |
+0.8
|
$104.84B — | $2.55M — | $256.87 — | $262.25 — | $104.84B — | 25.58 | $10.13 — |
| Comcast Corporation CMCSA | $27.44 — |
+1.7
|
$99.99B — | $45.25M — | $26.89 — | $27.54 — | $99.99B — | 4.55 | $6.02 — |
| Starbucks SBUX | $79.6 — |
-1.68
|
$90.5B — | $17.75M — | $77.99 — | $81.2 — | $90.5B — | 48.83 | $1.63 — |
- {{ link.label }} {{link}}