OMX Copenhagen 20 价格走势图
过去24小时内的前5名涨幅最大者
| BAVA.CO | Bavarian Nordic A/S | +6.19% | |
|---|---|---|---|
| VWS.CO | Vestas Wind Systems A/S | +6.09% | |
| NOVO-B.CO | Novo Nordisk A/S | +3.59% | |
| GN.CO | GN Store Nord A/S | +2.96% | |
| DEMANT.CO | Demant A/S | +2.71% |
过去24小时内的前5名跌幅最大者
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.9% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | -1.4% | |
| COLO-B.CO | Coloplast A/S | -0.81% | |
| TRYG.CO | Tryg A/S | -0.67% | |
| ISS.CO | ISS A/S | -0.43% |
OMX Copenhagen 20 OMXC20 财务与交易概览
| OMX Copenhagen 20指数价格 | 1730.68 DKK |
| 昨日收盘价 | 2092.27 DKK |
| 开盘价 | 2098.78 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 2067.46 - 2109.46 DKK |
| 52 周价格范围 | 990.02 - 2109.46 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 0 DKK |
交易信息
OMX Copenhagen 20 指数价格历史
| 52 周最高 | 2109.46 DKK |
| 52 周最低 | 990.02 DKK |
| 50 天移动平均线 | 990.02 DKK |
| 200 天移动平均线 | 990.02 DKK |
OMXC20 Index Statistics
| 平均成交量（3 个月） | 0 DKK |
| 平均每日成交量（10 天） | 0 DKK |
OMX Copenhagen 20指数问答
什么是当前的OMXC20指数价格？
OMX Copenhagen 20 OMXC20指数今天的价格是1730.68 DKK。
如何购买OMX Copenhagen 20指数？
您可以在Stockholm交易所购买OMXC20指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen 20指数的股票代码是什么？
OMX Copenhagen 20指数的股票代码是OMXC20。
OMX Copenhagen 20指数包含多少个成分？
OMX Copenhagen 20指数包含23个成分。
OMX Copenhagen 20指数属于哪个国家？
OMX Copenhagen 20指数所属国家是Sweden。
OMX Copenhagen 20指数属于哪个交易所？
OMX Copenhagen 20指数所属交易所是Stockholm。
OMX Copenhagen 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $444.3 65.14 USD |
+3.59
|
$1.97T 289.46B USD | $4.47M 655.02K USD | $433.65 63.58 USD | $447 65.54 USD | $1.97T 289.46B USD | 18.90 | $23.5 3.45 USD |
| DSV A/S DSV.CO | $1,458 213.77 USD |
+0.31
|
$343.34B 50.34B USD | $214.64K 31.47K USD | $1,454 213.19 USD | $1,476 216.41 USD | $343.34B 50.34B USD | 30.60 | $47.64 6.99 USD |
| Danske Bank A/S DANSKE.CO | $245.7 36.02 USD |
+0.33
|
$203.22B 29.8B USD | $706.75K 103.62K USD | $244.1 35.79 USD | $247.6 36.3 USD | $203.22B 29.8B USD | 8.71 | $28.2 4.13 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,260 1650.95 USD |
-1.4
|
$174.22B 25.54B USD | $4.04K 592.94 USD | $11,160 1636.29 USD | $11,570 1696.41 USD | $174.22B 25.54B USD | 4.42 | $2.55K 373.28 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,360 1665.62 USD |
-1.9
|
$174.15B 25.53B USD | $18.84K 2.76K USD | $11,270 1652.42 USD | $11,740 1721.33 USD | $174.15B 25.53B USD | 4.46 | $2.55K 373.24 USD |
| Coloplast A/S COLO-B.CO | $640.2 93.87 USD |
-0.81
|
$144.28B 21.15B USD | $189.23K 27.75K USD | $638.6 93.63 USD | $651.4 95.51 USD | $144.28B 21.15B USD | 31.74 | $20.17 2.96 USD |
| Carlsberg A/S CARL-B.CO | $910.8 133.54 USD |
+1.04
|
$122.74B 18B USD | $107.5K 15.76K USD | $904 132.55 USD | $917.6 134.54 USD | $122.74B 18B USD | 17.66 | $51.57 7.56 USD |
| Ørsted A/S ORSTED.CO | $252.5 37.02 USD |
+0.84
|
$106.11B 15.56B USD | $620.45K 90.97K USD | $245.7 36.02 USD | $255.5 37.46 USD | $106.11B 15.56B USD | 93.51 | $2.7 0.4 USD |
| Vestas Wind Systems A/S VWS.CO | $98.66 14.47 USD |
+6.09
|
$99.41B 14.58B USD | $4.58M 671.87K USD | $94.76 13.89 USD | $99.3 14.56 USD | $99.41B 14.58B USD | 23.65 | $4.17 0.61 USD |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
-0.67
|
$98.87B 14.5B USD | $321.24K 47.1K USD | $163.1 23.91 USD | $165.1 24.21 USD | $98.87B 14.5B USD | 19.73 | $8.28 1.21 USD |
| Genmab A/S GMAB.CO | $1,319 193.39 USD |
+2.25
|
$82.01B 12.02B USD | $297K 43.55K USD | $1,285.5 188.48 USD | $1,324 194.13 USD | $82.01B 12.02B USD | 10.87 | $121.3 17.79 USD |
| Pandora A/S PNDORA.CO | $1,032.5 151.39 USD |
+2.58
|
$80.3B 11.77B USD | $216.04K 31.68K USD | $1,006.5 147.57 USD | $1,040 152.49 USD | $80.3B 11.77B USD | 15.45 | $66.82 9.8 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-B.CO | $298.8 43.81 USD |
+0.07
|
$62.72B 9.2B USD | $158K 23.17K USD | $297.4 43.61 USD | $302.8 44.4 USD | $62.72B 9.2B USD | 15.57 | $19.19 2.81 USD |
| Demant A/S DEMANT.CO | $249.8 36.63 USD |
+2.71
|
$53.21B 7.8B USD | $288.06K 42.23K USD | $245 35.92 USD | $252 36.95 USD | $53.21B 7.8B USD | 18.75 | $13.32 1.95 USD |
| Jyske Bank A/S JYSK.CO | $585 85.77 USD |
-0.34
|
$35.51B 5.21B USD | $112.54K 16.5K USD | $584 85.63 USD | $594.5 87.17 USD | $35.51B 5.21B USD | 7.30 | $80.05 11.74 USD |
| ISS A/S ISS.CO | $161.3 23.65 USD |
-0.43
|
$27.68B 4.06B USD | $306.89K 45K USD | $161.3 23.65 USD | $165.8 24.31 USD | $27.68B 4.06B USD | 11.20 | $14.39 2.11 USD |
| Ambu A/S AMBU-B.CO | $103 15.1 USD |
+1.88
|
$27.44B 4.02B USD | $746.51K 109.45K USD | $101.5 14.88 USD | $105 15.4 USD | $27.44B 4.02B USD | 74.63 | $1.38 0.2 USD |
| Royal Unibrew A/S RBREW.CO | $532.5 78.08 USD |
+0.57
|
$26.57B 3.9B USD | $76.71K 11.25K USD | $526 77.12 USD | $536.5 78.66 USD | $26.57B 3.9B USD | 17.92 | $29.7 4.35 USD |
- {{ link.label }} {{link}}