结果页面 55，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.23 EUR 380.66 USD |
<0.01
|
— — | 344.69 EUR 376.79 USD | 349.08 EUR 381.59 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | 546.81 USD — | 546.81 USD — | — - | — — |
| DAXsector Technology P CXPHX | 4381.39 EUR 4789.45 USD |
+1.43
|
— — | 4170.43 EUR 4558.84 USD | 4438.76 EUR 4852.16 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4440.17 SEK 433.42 USD |
-0.67
|
— — | 4390.34 SEK 428.55 USD | 4453.61 SEK 434.73 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78376.85 TRY 2461.38 USD |
+0.12
|
— — | 77185.92 TRY 2423.98 USD | 78784.57 TRY 2474.19 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 4119.86 EUR 4503.56 USD |
+0.09
|
— — | 4082.02 EUR 4462.2 USD | 4131.51 EUR 4516.3 USD | — - | — — |
| S&P/ASX 20 ATLI | 4957.9 AUD 3281.42 USD |
-0.94
|
— — | 4946.5 AUD 3273.88 USD | 5008.2 AUD 3314.71 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.64 USD — |
-0.3
|
— — | 341.24 USD — | 346.1 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1422.23 USD — |
-0.33
|
— — | 1413.21 USD — | 1437.46 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2523.62 EUR 2758.66 USD |
-0.16
|
— — | 2501.64 EUR 2734.63 USD | 2532.41 EUR 2768.27 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 555.05 EUR 606.74 USD |
-0.02
|
— — | 548.94 EUR 600.07 USD | 558.51 EUR 610.53 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4199.97 SEK 409.97 USD |
-0.67
|
— — | 4152.75 SEK 405.36 USD | 4212.67 SEK 411.21 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18083.5 TRY 567.9 USD |
+0.54
|
— — | 17857.41 TRY 560.8 USD | 18234.31 TRY 572.64 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 349.57 MXN 20.7 USD |
-0.45
|
— — | 349.29 MXN 20.68 USD | 353.53 MXN 20.93 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2212.16 EUR 2418.19 USD |
+0.09
|
— — | 2191.84 EUR 2395.98 USD | 2218.41 EUR 2425.02 USD | — - | — — |
| S&P/ASX 100 ATOI | 7216.7 AUD 4776.42 USD |
-0.73
|
— — | 7207 AUD 4770 USD | 7282.7 AUD 4820.11 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 367.48 USD — |
-2.77
|
— — | 365.76 USD — | 378.76 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.21 USD — |
0
|
— — | 182.21 USD — | 182.21 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 546.67 USD — |
-1.54
|
— — | 546.59 USD — | 552.48 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 143.8 USD — |
-0.44
|
— — | 143.66 USD — | 147.72 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12726.18 USD — |
+0.85
|
— — | 12698.14 USD — | 12848.57 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.74 EUR 164.78 USD |
-0.12
|
— — | 149.05 EUR 162.93 USD | 151.23 EUR 165.31 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1849.51 EUR 2021.76 USD |
-0.85
|
— — | 1830.68 EUR 2001.18 USD | 1860.49 EUR 2033.77 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5517.28 SEK 538.55 USD |
-0.49
|
— — | 5442.9 SEK 531.29 USD | 5519.77 SEK 538.8 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1743.73 USD — |
-0.63
|
— — | 1737.33 USD — | 1765.61 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15788.67 TRY 495.83 USD |
+0.3
|
— — | 15631.23 TRY 490.89 USD | 15906.65 TRY 499.54 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 222.33 MXN 13.16 USD |
-0.45
|
— — | 222.16 MXN 13.15 USD | 224.85 MXN 13.31 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3973.63 EUR 4343.71 USD |
+0.09
|
— — | 3925.96 EUR 4291.6 USD | 3991.8 EUR 4363.58 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1845.27 USD — |
+0.19
|
— — | 1831.53 USD — | 1850.63 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.8 USD — |
0
|
— — | 132.8 USD — | 132.8 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.46 USD — |
-0.08
|
— — | 320.46 USD — | 324.73 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3163.2 JPY 21.35 USD |
-4.32
|
— — | 3146.12 JPY 21.24 USD | 3295.25 JPY 22.24 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 81.88 USD — |
+0.02
|
— — | 81.88 USD — | 81.93 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3242.34 USD — |
-0.08
|
— — | 3202.06 USD — | 3252.47 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 23.88 USD — |
-1.91
|
— — | 23.47 USD — | 24.14 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 2002.72 EUR 2189.24 USD |
-0.23
|
— — | 1993.29 EUR 2178.94 USD | 2024.81 EUR 2213.39 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2391.14 SEK 233.4 USD |
-0.6
|
— — | 2372.01 SEK 231.54 USD | 2397.34 SEK 234.01 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 981.72 USD — |
-0.62
|
— — | 976.64 USD — | 994.07 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 75749.51 TRY 2378.87 USD |
+0.29
|
— — | 74157.87 TRY 2328.89 USD | 75954.75 TRY 2385.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 445.95 MXN 26.41 USD |
-0.54
|
— — | 445.61 MXN 26.39 USD | 451.32 MXN 26.72 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 4309.42 EUR 4710.78 USD |
+0.09
|
— — | 4257.72 EUR 4654.26 USD | 4329.12 EUR 4732.31 USD | — - | — — |
| ATX Prime ATXPRIME | 2967.43 EUR 3243.8 USD |
-1.23
|
— — | 2935.1 EUR 3208.46 USD | 3004.32 EUR 3284.13 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 74.94 USD — |
-0.26
|
— — | 74.92 USD — | 75.6 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 485.64 USD — |
-1.14
|
— — | 484.8 USD — | 492.72 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5786.32 USD — |
-0.95
|
— — | 5770.8 USD — | 5886.55 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 579.11 EUR 633.05 USD |
+0.16
|
— — | 579.11 EUR 633.05 USD | 579.11 EUR 633.05 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1260.75 SEK 123.06 USD |
+2.35
|
— — | 1260.75 SEK 123.06 USD | 1260.75 SEK 123.06 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 990.01 USD — |
-0.9
|
— — | 983.67 USD — | 1006.9 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173428.02 TRY 5446.42 USD |
+0.29
|
— — | 169783.95 TRY 5331.98 USD | 173897.92 TRY 5461.17 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 281.09 MXN 16.64 USD |
-0.54
|
— — | 280.87 MXN 16.63 USD | 284.47 MXN 16.84 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2236.72 EUR 2445.04 USD |
+0.09
|
— — | 2209.89 EUR 2415.71 USD | 2246.95 EUR 2456.22 USD | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 553.35 USD — |
-0.3
|
— — | 551.23 USD — | 554.8 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 922.78 USD — |
0
|
— — | 922.78 USD — | 922.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 106.4 USD — |
-0.21
|
— — | 106.2 USD — | 107.51 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2502.42 CAD 1856.94 USD |
-0.06
|
— — | 2498.1 CAD 1853.74 USD | 2524.03 CAD 1872.98 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 79.67 USD — |
+0.06
|
— — | 79.3 USD — | 81.04 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1093.92 USD — |
+0.46
|
— — | 1070.42 USD — | 1095.08 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 4232.14 ILS 1182.1 USD |
<0.01
|
— — | 4120.24 ILS 1150.84 USD | 4241.01 ILS 1184.57 USD | — - | — — |
| DAXsector Banks K CXKBX | 136.56 EUR 149.28 USD |
-1.12
|
— — | 136.56 EUR 149.28 USD | 136.56 EUR 149.28 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15827.76 SEK 1544.99 USD |
-0.43
|
— — | 15827.76 SEK 1544.99 USD | 15827.76 SEK 1544.99 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 874.11 USD — |
-0.9
|
— — | 868.51 USD — | 889.02 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13984.91 TRY 439.19 USD |
-0.81
|
— — | 13799.68 TRY 433.37 USD | 14029.92 TRY 440.6 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1434.31 EUR 1567.89 USD |
-0.55
|
— — | 1425.44 EUR 1558.2 USD | 1440.51 EUR 1574.67 USD | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |