结果页面 55，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6440.98 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.26 USD — |
+0.11
|
— — | 51.21 USD — | 51.26 USD — | — - | — — |
| ISHARES TRUST IBB | 164.11 USD — |
+2.88
|
— — | 159.52 USD — | 164.28 USD — | — - | — — |
| Nikkei 500 N500 | 3872.71 JPY 26.14 USD |
+0.31
|
— — | 3862.27 JPY 26.07 USD | 3889.32 JPY 26.25 USD | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1246.35 USD — |
-0.2
|
— — | 1246.01 USD — | 1247 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 126.75 USD — |
-0.62
|
— — | 126.07 USD — | 127.58 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.91 EUR 345.33 USD |
+1.37
|
— — | 311.52 EUR 340.53 USD | 316.24 EUR 345.69 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 509.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Tadawul All Shares Index TASI.SR | 11270.45 SAR 3006.66 USD |
+0.24
|
— — | — — | — — | — - | — — |
| DAXsector Technology P CXPHX | 1866.16 EUR 2039.97 USD |
+1.34
|
— — | 1839.28 EUR 2010.58 USD | 1868.23 EUR 2042.23 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4027.53 SEK 393.14 USD |
-0.54
|
— — | — — | — — | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75328.68 TRY 2365.66 USD |
-2.14
|
— — | 74044.23 TRY 2325.32 USD | 77672.69 TRY 2439.27 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3664.92 EUR 4006.25 USD |
+1
|
— — | — — | — — | — - | — — |
| S&P/ASX 20 ATLI | 4828.8 AUD 3195.98 USD |
-0.21
|
— — | 4827.8 AUD 3195.31 USD | 4855 AUD 3213.32 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.58 USD — |
-0.39
|
— — | 312.66 USD — | 315.3 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1307.1 USD — |
-0.2
|
— — | 1306.74 USD — | 1307.78 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2359.72 EUR 2579.49 USD |
+1.3
|
— — | 2326.74 EUR 2543.44 USD | 2361.75 EUR 2581.71 USD | — - | — — |
| DAXsector Telecommunication P CXPTX | 527.28 EUR 576.39 USD |
+1.23
|
— — | 521.21 EUR 569.75 USD | 528.78 EUR 578.03 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3809.36 SEK 371.84 USD |
-0.54
|
— — | — — | — — | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 13225.2 TRY 415.33 USD |
-1.56
|
— — | 12977.66 TRY 407.56 USD | 13610.37 TRY 427.43 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.89 MXN 19.47 USD |
+1.93
|
— — | 323.33 MXN 19.15 USD | 329.17 MXN 19.49 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2021.12 EUR 2209.36 USD |
+1
|
— — | — — | — — | — - | — — |
| S&P/ASX 100 ATOI | 7323 AUD 4846.78 USD |
-0.15
|
— — | 7321.6 AUD 4845.85 USD | 7354.7 AUD 4867.76 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 356.12 USD — |
+0.58
|
— — | 352.92 USD — | 356.61 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.07 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 554.5 USD — |
+0.68
|
— — | 551.96 USD — | 556.09 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 134.39 USD — |
-0.88
|
— — | 131.82 USD — | 134.57 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11507.03 USD — |
-0.26
|
— — | 11432.32 USD — | 11526.44 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.05 EUR 156.37 USD |
+1.05
|
— — | 141.39 EUR 154.56 USD | 143.18 EUR 156.52 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1572.05 EUR 1718.46 USD |
+1.42
|
— — | 1549.11 EUR 1693.39 USD | 1577.74 EUR 1724.68 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5802.01 SEK 566.35 USD |
+1.16
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1707 USD — |
-1.53
|
— — | 1701.89 USD — | 1722.2 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13096.22 TRY 411.28 USD |
-2
|
— — | 12828.4 TRY 402.87 USD | 13394.51 TRY 420.65 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 214.05 MXN 12.67 USD |
+1.93
|
— — | 210.48 MXN 12.46 USD | 214.24 MXN 12.69 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3641.28 EUR 3980.41 USD |
+1.12
|
— — | — — | — — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1664.86 USD — |
+2.09
|
— — | 1630.79 USD — | 1665.24 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.62 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 315.49 USD — |
-1.97
|
— — | 312.24 USD — | 320 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2399.45 JPY 16.2 USD |
+0.22
|
— — | 2393.61 JPY 16.16 USD | 2420 JPY 16.34 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.08
|
— — | 82.83 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3037.08 USD — |
+1.87
|
— — | 2985.62 USD — | 3040.24 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 31.8 USD — |
-0.49
|
— — | 31.66 USD — | 32.04 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXsector Utilities P CXPUX | 1613.53 EUR 1763.81 USD |
-0.44
|
— — | 1606.38 EUR 1755.99 USD | 1626.77 EUR 1778.28 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2498 SEK 243.84 USD |
+0.62
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 846.41 USD — |
+0.05
|
— — | 845.91 USD — | 847.2 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 70859.06 TRY 2225.29 USD |
-2.62
|
— — | 69372.16 TRY 2178.6 USD | 73066.51 TRY 2294.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.7 MXN 24.91 USD |
+1.65
|
— — | 414.47 MXN 24.54 USD | 421.25 MXN 24.94 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3940.27 EUR 4307.25 USD |
+1.12
|
— — | — — | — — | — - | — — |
| ATX Prime in EUR ATXPRIME | 2414.58 EUR 2639.46 USD |
+0.47
|
— — | 2402.59 EUR 2626.36 USD | 2415.28 EUR 2640.23 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 68.76 USD — |
+1.01
|
— — | 68.07 USD — | 68.84 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 464.14 USD — |
+1.57
|
— — | 456.98 USD — | 464.53 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5523.06 USD — |
+2.94
|
— — | 5363.45 USD — | 5527.62 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| DAXsector Automobile K CXKAX | 661.54 EUR 723.15 USD |
+0.72
|
— — | 661.54 EUR 723.15 USD | 661.54 EUR 723.15 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 486.8 SEK 47.52 USD |
+5.35
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 806.12 USD — |
+0.15
|
— — | 805.88 USD — | 806.59 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 158305.81 TRY 4971.51 USD |
-2.62
|
— — | 154983.94 TRY 4867.19 USD | 163237.45 TRY 5126.39 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 271.52 MXN 16.08 USD |
+1.65
|
— — | 267.57 MXN 15.84 USD | 271.88 MXN 16.1 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2083.05 EUR 2277.06 USD |
+1.12
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 516.83 USD — |
-0.22
|
— — | 515.76 USD — | 519.09 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 916.43 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 78.49 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2180 CAD 1617.69 USD |
+0.46
|
— — | 2164.66 CAD 1606.31 USD | 2180.57 CAD 1618.11 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 68.02 USD — |
+0.6
|
— — | 66.78 USD — | 68.3 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.4 USD — |
-2.34
|
— — | 1097.23 USD — | 1128.46 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |