结果页面 55，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 20 [XTL]
ATLI
AU
|
5040.3 AUD 3520.99 USD |
+0.48
|
— — | 5016.2 AUD 3504.16 USD | 5042.6 AUD 3522.6 USD | 21 - | — — |
PHLX Defense Sector
DFX
US
|
695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Europe Developed Mark
DWED
US
|
3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
326.97 USD — |
+0.26
|
— — | 324.79 USD — | 327.93 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1336.81 USD — |
+0.71
|
— — | 1317.7 USD — | 1338.11 USD — | 31 - | — — |
|
KraneShares MSCI One Belt One R
OBOR-NV
US
|
24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
|
ALPS REIT Dividend Dogs ETF (Es
RDOG-EU
US
|
241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
SICK-NV
US
|
20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2570.25 EUR 2966.93 USD |
+0.98
|
— — | 2537.16 EUR 2928.73 USD | 2577.33 EUR 2975.1 USD | — - | — — |
DAXsector Telecommunication P
CXPTX
DE
|
495.32 EUR 571.76 USD |
-7.59
|
— — | 494.15 EUR 570.41 USD | 535.72 EUR 618.4 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4579.36 SEK 447 USD |
+3.07
|
— — | 4511.45 SEK 440.37 USD | 4595.46 SEK 448.57 USD | 22 - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
18584.54 TRY 583.64 USD |
+0.36
|
— — | 18482.73 TRY 580.44 USD | 18693.33 TRY 587.05 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
328.46 MXN 19.45 USD |
+0.08
|
— — | 325.88 MXN 19.3 USD | 329.19 MXN 19.49 USD | — - | — — |
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2234.05 EUR 2578.84 USD |
+0.62
|
— — | 2230.29 EUR 2574.5 USD | 2241.94 EUR 2587.95 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7328.9 AUD 5119.73 USD |
+0.66
|
— — | 7280.9 AUD 5086.2 USD | 7329.7 AUD 5120.29 USD | 106 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEE
US
|
973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
FTSE NAREIT Equity Health Care
FN11
GB
|
391.75 USD — |
+0.83
|
— — | 388.53 USD — | 394.69 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
179.1 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
584.56 USD — |
-0.72
|
— — | 584.12 USD — | 589.81 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
103.95 USD — |
-0.55
|
— — | 103.9 USD — | 105.1 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13475.17 USD — |
+0.63
|
— — | 13421.02 USD — | 13489.31 USD — | 1592 - | — — |
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
Russian Depositary Index in USD
RDXUSD
AT
|
0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
151.27 EUR 174.62 USD |
+1.07
|
— — | 149.43 EUR 172.49 USD | 151.88 EUR 175.32 USD | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-LR
US
|
83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1930.94 EUR 2228.95 USD |
+1.57
|
— — | 1903.14 EUR 2196.86 USD | 1941.06 EUR 2240.63 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5875.72 SEK 573.54 USD |
+1.89
|
— — | 5826.26 SEK 568.72 USD | 5926.17 SEK 578.47 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2183.32 USD — |
+2.8
|
— — | 2140.27 USD — | 2183.97 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
18290.86 TRY 574.41 USD |
-0.45
|
— — | 18125.54 TRY 569.22 USD | 18488.3 TRY 580.62 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
207.56 MXN 12.29 USD |
+0.08
|
— — | 205.91 MXN 12.19 USD | 208.04 MXN 12.32 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4267.17 EUR 4925.74 USD |
+1.04
|
— — | 4248.92 EUR 4904.68 USD | 4283.52 EUR 4944.62 USD | — - | — — |
|
SPDR DJ Global Titans ETF (Net
DGT-NV
US
|
150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEET
US
|
1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1723.45 USD — |
+1.35
|
— — | 1700.54 USD — | 1727.77 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
135.64 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
298.65 USD — |
+0.68
|
— — | 296.19 USD — | 298.93 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3226 JPY 19.89 USD |
+0.62
|
— — | 3197.98 JPY 19.72 USD | 3228.42 JPY 19.91 USD | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.16 USD — |
-0.05
|
— — | 81.12 USD — | 81.18 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3180.42 USD — |
+0.91
|
— — | 3161.31 USD — | 3194.89 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
16.28 USD — |
-1.45
|
— — | 16.24 USD — | 16.36 USD — | — - | — — |
|
Barclays PLC - Barclays Inverse
TAPR-MF
US
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1972.2 EUR 2276.58 USD |
+1.16
|
— — | 1956.71 EUR 2258.7 USD | 1977.88 EUR 2283.14 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2391.89 SEK 233.48 USD |
+0.56
|
— — | 2359.2 SEK 230.29 USD | 2391.89 SEK 233.48 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1256.73 USD — |
+3.88
|
— — | 1210.73 USD — | 1257.12 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
66648.08 TRY 2093.05 USD |
+0.34
|
— — | 66208.29 TRY 2079.24 USD | 66847.7 TRY 2099.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
424.16 MXN 25.12 USD |
+0.43
|
— — | 420.46 MXN 24.9 USD | 424.88 MXN 25.16 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4631.31 EUR 5346.08 USD |
+1.04
|
— — | 4611.51 EUR 5323.23 USD | 4649.05 EUR 5366.56 USD | — - | — — |
|
ATX Prime
ATXPRIME
AT
|
3212.8 EUR 3708.65 USD |
-0.19
|
— — | 3208.8 EUR 3704.03 USD | 3246.31 EUR 3747.33 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
77.31 USD — |
+0.56
|
— — | 76.83 USD — | 77.39 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443 USD — |
+1.39
|
— — | 436.92 USD — | 444.36 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6995.38 USD — |
+2.82
|
— — | 6805.42 USD — | 7012.75 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
473.2 EUR 546.23 USD |
+1.6
|
— — | 473.2 EUR 546.23 USD | 473.2 EUR 546.23 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1002.54 SEK 97.86 USD |
+2.28
|
— — | 1002.54 SEK 97.86 USD | 1002.54 SEK 97.86 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1261.88 USD — |
+4.34
|
— — | 1211.36 USD — | 1262.14 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
153875.12 TRY 4832.37 USD |
+0.34
|
— — | 152859.75 TRY 4800.48 USD | 154335.98 TRY 4846.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
265.99 MXN 15.75 USD |
+0.43
|
— — | 263.68 MXN 15.61 USD | 266.46 MXN 15.78 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2384.68 EUR 2752.72 USD |
+1.04
|
— — | 2374.49 EUR 2740.96 USD | 2393.82 EUR 2763.27 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
552.3 USD — |
+0.83
|
— — | 549.26 USD — | 553.38 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
909.99 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
103.62 USD — |
+1.59
|
— — | 102.68 USD — | 103.86 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2706.69 CAD 2008.53 USD |
+1.71
|
— — | 2662.35 CAD 1975.63 USD | 2711.01 CAD 2011.73 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
86.81 USD — |
+2.49
|
— — | 84.73 USD — | 87.49 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
962.21 USD — |
+2.05
|
— — | 942.86 USD — | 966.84 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-125
TA125.TA
IL
|
3925.79 ILS 1096.53 USD |
-0.21
|
— — | 3925.55 ILS 1096.46 USD | 3963.5 ILS 1107.06 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.61 EUR 169.24 USD |
+0.83
|
— — | 146.61 EUR 169.24 USD | 146.61 EUR 169.24 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16000.07 SEK 1561.81 USD |
+1.92
|
— — | 16000.07 SEK 1561.81 USD | 16000.07 SEK 1561.81 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1114.49 USD — |
+4.34
|
— — | 1069.83 USD — | 1114.72 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14484.51 TRY 454.88 USD |
+1.87
|
— — | 14373.93 TRY 451.41 USD | 14534.02 TRY 456.43 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1429.08 EUR 1649.64 USD |
+1.18
|
— — | 1413.26 EUR 1631.37 USD | 1433.64 EUR 1654.9 USD | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.22 USD — |
+0.26
|
— — | 95.65 USD — | 96.53 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
140.44 USD — |
+0.3
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1608.45 MYR 342.01 USD |
+0.46
|
— — | 1600.55 MYR 340.33 USD | 1609.94 MYR 342.32 USD | 32 - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3893.54 USD — |
+0.5
|
— — | 3879.18 USD — | 3898.85 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
415.41 USD — |
+1.58
|
— — | 411.48 USD — | 416.4 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
